9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
7 608 702 404 607 608.00 TZS

Market Capitalizations

attach_money
370 189 600 498 953.19 TZS

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 18 746.28 TZS 194 714 899 583.17 TZS 87 924 072.46 TZS arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 768.65 TZS 151 056 252 665.47 TZS 50 168 789 131.09 TZS arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 4.76 TZS 14 628 230 774.77 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 56 828.10 TZS 121 601 885 552.90 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5 233.70 TZS 150 770 906 075.11 TZS 851 034 339.09 TZS arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 305.92 TZS 151 383 567 498.62 TZS 5 963 717 121.63 TZS arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 16 933.94 TZS 150 450 218 325.46 TZS 1 951 428 406.04 TZS arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 402.32 TZS 150 082 167 507.52 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 67.73 TZS 68 308 188 727.13 TZS 129 959 724 694.31 TZS arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 7 353.85 TZS 149 154 442 359.85 TZS 16 248 470 128.53 TZS arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 8.30 TZS 5 919 836 414.43 TZS 22 254 579.39 TZS arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 378.98 TZS 149 133 067 612.67 TZS 23 966 343 473.78 TZS arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 272.88 TZS 32 224 147 911.15 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 222.54 TZS 149 014 913 787.08 TZS 16 228 418 826.43 TZS arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 227.97 TZS 148 169 402 428.33 TZS 9 141 993 910.07 TZS arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 54.98 TZS 148 151 712 132.55 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 9.35 TZS 147 561 216 565.86 TZS 11 790 113 876.81 TZS arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 8.62 TZS 145 909 281 071.96 TZS 14 085 906 637.62 TZS arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2 812.30 TZS 145 597 058 934.73 TZS 13 711 775 858.73 TZS arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 140.48 TZS 145 361 396 986.74 TZS 1 228 479 891.99 TZS arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 204.88 TZS 145 185 972 738.57 TZS 408 436 841.47 TZS arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 899.03 TZS 145 100 959 259.49 TZS 850 208 726.23 TZS arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 757.25 TZS 145 894 518 621.18 TZS 19 007 239 469.67 TZS arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 851.57 TZS 143 901 743 030.37 TZS 485 386 424.23 TZS arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 543.60 TZS 143 545 445 489.18 TZS 1 817 469 639.41 TZS arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 143.35 TZS 143 352 813 990.37 TZS 11 938 485 132.96 TZS arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 15.51 TZS 10 040 162 117.47 TZS 1 718 307 374.03 TZS arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 46.24 TZS 142 974 397 418.17 TZS 11 146 973 784.06 TZS arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 235.18 TZS 142 633 796 379.32 TZS 3 295 627 181.82 TZS arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.00 TZS 142 392 532 586.48 TZS 3 229 114 824.29 TZS arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 178 260.23 TZS 172 874 915 860.40 TZS 73 057 786 691.45 TZS arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 158.54 TZS 142 051 938 941.18 TZS 10 367 794 873.18 TZS arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 23.58 TZS 141 627 509 855.44 TZS 14 955 429 775.67 TZS arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 6 694.56 TZS 140 585 741 694.86 TZS 598 975 966.21 TZS arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 215.70 TZS 6 016 406 008.98 TZS 284 565 338.79 TZS arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 586.75 TZS 140 583 417 656.28 TZS 9 577 358 053.25 TZS arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 92.44 TZS 64 880 364 907.61 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 147.91 TZS 140 518 531 879.29 TZS 28 185 619 493.82 TZS arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.342 TZS 139 632 585 206.69 TZS 3 838 705 460.86 TZS arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 637.58 TZS 139 231 719 358.34 TZS 964 685 493.97 TZS arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 39.83 TZS 8 768 203 234.39 TZS 1 161 132 063.53 TZS arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000246 TZS 167 160 479 602.13 TZS 11 180 483 807.98 TZS arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4 301.28 TZS 138 245 496 459.14 TZS 1 797 605 640.53 TZS arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 337.53 TZS 137 888 996 827.64 TZS 1 907 942 021.40 TZS arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 615.38 TZS 136 345 085 998.60 TZS 11 626 728 789.26 TZS arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 98.14 TZS 136 083 492 413.36 TZS 843 677 758.86 TZS arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.323 TZS 135 801 359 551.86 TZS 8 641 366 918.96 TZS arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 598.59 TZS 164 516 909 131.91 TZS 5 483 222 761.64 TZS arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.143 TZS 135 716 543 234.06 TZS 1 674 959 002.28 TZS arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 447 788.97 TZS 135 230 727 984.05 TZS 2 297 680 580.06 TZS arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 561.69 TZS 135 123 723 628.80 TZS 9 388 334 605.85 TZS arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 91.08 TZS 7 712 527 810.07 TZS 5 062 332 720.87 TZS arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.16 TZS 7 004 785 359.67 TZS 85 570 459.69 TZS arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 391.78 TZS 134 530 361 830.01 TZS 15 144 889 442.40 TZS arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 17 278.10 TZS 134 250 811 781.27 TZS 583 947 347.70 TZS arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 405.91 TZS 133 659 300 833.99 TZS 2 632 258 341.83 TZS arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 342.80 TZS 67 902 901 537.09 TZS 0.000000 TZS arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 308.02 TZS 133 140 522 682.61 TZS 4 216 606 949.22 TZS arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 048.58 TZS 54 827 264 081.19 TZS 1 468 141 749.43 TZS arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 18.34 TZS 132 058 422 717.85 TZS 13 435 893 009.77 TZS arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 873.93 TZS 131 238 355 022.18 TZS 1 810 270 788.20 TZS arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 3 954.08 TZS 130 733 355 979.70 TZS 22 227 553 507.35 TZS arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 15.37 TZS 6 517 474 148.45 TZS 2 232 851.49 TZS arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 304.12 TZS 129 526 075 854.26 TZS 872 966 066.88 TZS arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 510.50 TZS 128 156 568 963.77 TZS 1 099 119 912.19 TZS arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 27.52 TZS 127 521 108 302.85 TZS 16 276 163 894.71 TZS arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 566.10 TZS 159 397 121 149.77 TZS 4 300 417 744.49 TZS arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 019.59 TZS 127 448 373 042.44 TZS 44 250 426 497.22 TZS arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 142.16 TZS 70 830 852 507.40 TZS 13 950 747 651.70 TZS arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 426.64 TZS 127 344 641 564.42 TZS 10 015 916 209.16 TZS arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 536.86 TZS 127 231 414 306.29 TZS 380 807 152.71 TZS arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 20.71 TZS 97 802 461 282.61 TZS 3 693 836 281.94 TZS arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 15.05 TZS 126 771 759 893.51 TZS 28 901 349 440.54 TZS arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 8 931 772.03 TZS 157 429 338 215.62 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 24.77 TZS 126 698 388 787.97 TZS 7 339 718 011.75 TZS arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 19.12 TZS 126 460 977 033.62 TZS 15 449 321 244.58 TZS arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 876.14 TZS 126 093 941 596.26 TZS 2 488 254 208.02 TZS arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 126.02 TZS 126 022 142 851.93 TZS 1 742 287 114.61 TZS arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 9 934 200.01 TZS 155 220 330 920.88 TZS 255 370 682.37 TZS arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 434.89 TZS 126 008 358 813.99 TZS 4 412 501 467.20 TZS arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 8 615 179.18 TZS 153 917 698 671.79 TZS 263 703.21 TZS arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 258.64 TZS 125 831 569 223.97 TZS 1 683 535 517.93 TZS arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 452.83 TZS 125 613 242 681.45 TZS 21 926 798.76 TZS arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 448.40 TZS 125 551 203 420.43 TZS 74 863 973 776.65 TZS arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 6.98 TZS 124 970 945 453.16 TZS 10 268 511 846.52 TZS arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 50 357.25 TZS 124 729 514 073.24 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 27.55 TZS 161 198 544 325.56 TZS 6 560 541.57 TZS arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 677.44 TZS 123 762 455 250.37 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 791.28 TZS 122 745 871 978.69 TZS 198 635 059.76 TZS arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 314.32 TZS 152 808 814 347.24 TZS 3 884 077.20 TZS arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 6.77 TZS 121 766 189 904.92 TZS 1 751 430 468.94 TZS arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 3 984.91 TZS 121 682 849 832.21 TZS 1 484 673 722.70 TZS arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 472.14 TZS 10 442 543 643.16 TZS 290 455 532.00 TZS arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 7 674.85 TZS 121 562 813 116.40 TZS 3 467 869 739.85 TZS arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.06 TZS 5 026 875 729.32 TZS 85 725 724.20 TZS arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 985.67 TZS 121 377 267 101.06 TZS 2 909 720 945.53 TZS arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 260.29 TZS 121 035 317 971.96 TZS 15 011 847 475.71 TZS arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 12.06 TZS 120 603 983 312.42 TZS 2 330 441 391.11 TZS arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 495.80 TZS 20 330 753 562.75 TZS 1 360 412.83 TZS arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 812.63 TZS 120 348 725 997.79 TZS 2 836 638 188.36 TZS arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago