9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
20 184 795 630 738 684.00 Gs

Market Capitalizations

attach_money
1 104 708 817 614 378.38 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 53 256.22 Gs 553 164 827 408.47 Gs 249 783 167.45 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 183.65 Gs 429 135 141 242.60 Gs 142 524 324 745.56 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 13.53 Gs 41 557 285 904.36 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 161 442.75 Gs 345 458 340 262.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 14 868.39 Gs 428 324 501 185.05 Gs 2 417 700 259.75 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 869.08 Gs 430 065 008 723.59 Gs 16 942 301 587.40 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 48 107.57 Gs 427 413 460 560.69 Gs 5 543 805 634.49 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 3 983.84 Gs 426 367 866 373.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 192.41 Gs 194 056 476 975.92 Gs 369 202 094 110.28 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 20 891.53 Gs 423 732 295 483.39 Gs 46 160 217 803.25 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 23.57 Gs 16 817 641 051.01 Gs 63 222 951.06 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 076.64 Gs 423 671 572 044.35 Gs 68 085 895 222.53 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 775.21 Gs 91 545 460 854.90 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 632.21 Gs 423 335 909 284.68 Gs 46 103 254 134.39 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 647.63 Gs 420 933 899 239.03 Gs 25 971 456 186.77 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 156.19 Gs 420 883 642 944.16 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 26.57 Gs 419 206 106 305.04 Gs 33 494 490 261.17 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 24.48 Gs 414 513 128 960.57 Gs 40 016 599 298.62 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 7 989.46 Gs 413 626 138 262.78 Gs 38 953 732 573.08 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 399.09 Gs 412 956 647 119.22 Gs 3 489 983 914.33 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 582.05 Gs 412 458 285 031.01 Gs 1 160 326 689.97 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 554.06 Gs 412 216 770 557.39 Gs 2 415 354 779.29 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 151.28 Gs 414 471 190 369.55 Gs 53 997 595 270.10 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 260.13 Gs 408 809 921 673.05 Gs 1 378 932 470.81 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 544.32 Gs 407 797 717 325.57 Gs 5 163 242 677.13 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 407.24 Gs 407 250 471 223.59 Gs 33 915 997 605.88 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 44.06 Gs 28 523 058 876.09 Gs 4 881 532 969.62 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 131.35 Gs 406 175 429 003.93 Gs 31 667 395 985.55 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 668.12 Gs 405 207 816 791.03 Gs 9 362 534 891.47 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 11.36 Gs 404 522 411 387.47 Gs 9 173 580 184.58 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 506 418.81 Gs 491 119 699 621.79 Gs 207 549 592 006.23 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 450.40 Gs 403 554 820 178.87 Gs 29 453 829 542.10 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 67.00 Gs 402 349 061 182.21 Gs 42 486 824 317.94 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 19 018.55 Gs 399 389 505 924.84 Gs 1 701 628 574.29 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 612.78 Gs 17 091 985 249.72 Gs 808 420 602.91 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 666.91 Gs 399 382 903 572.36 Gs 27 208 280 547.09 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 262.60 Gs 184 318 385 152.57 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 420.21 Gs 399 198 569 812.06 Gs 80 072 420 631.78 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.972 Gs 396 681 687 235.06 Gs 10 905 363 936.08 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 811.31 Gs 395 542 868 951.03 Gs 2 740 571 399.08 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 113.14 Gs 24 909 555 659.14 Gs 3 298 655 721.24 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000700 Gs 474 885 579 103.48 Gs 31 762 594 486.72 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 12 219.49 Gs 392 741 112 018.25 Gs 5 106 811 117.27 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 958.90 Gs 391 728 333 553.16 Gs 5 420 265 327.57 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 589.11 Gs 387 342 243 073.67 Gs 33 030 330 179.16 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 278.80 Gs 386 599 082 839.19 Gs 2 396 800 978.59 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.917 Gs 385 797 572 651.87 Gs 24 549 226 846.70 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 700.52 Gs 467 375 469 676.66 Gs 15 577 266 963.53 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.407 Gs 385 556 618 292.98 Gs 4 758 384 743.02 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 113 018.25 Gs 384 176 467 572.61 Gs 6 527 472 136.07 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 277.51 Gs 383 872 479 301.39 Gs 26 671 284 544.83 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 258.75 Gs 21 910 491 308.44 Gs 14 381 562 026.42 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.29 Gs 19 899 868 437.45 Gs 243 096 797.76 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 113.01 Gs 382 186 799 994.27 Gs 43 025 059 574.06 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 49 085.28 Gs 381 392 627 310.01 Gs 1 658 933 828.38 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 3 994.03 Gs 379 712 206 080.00 Gs 7 477 972 843.72 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 973.85 Gs 192 905 098 118.89 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 875.05 Gs 378 238 411 176.86 Gs 11 978 942 855.99 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 2 978.90 Gs 155 758 568 746.79 Gs 4 170 838 385.64 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 52.10 Gs 375 164 277 448.38 Gs 38 169 978 022.95 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 8 164.55 Gs 372 834 550 209.68 Gs 5 142 791 487.76 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 11 233.14 Gs 371 399 900 325.30 Gs 63 146 173 333.06 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 43.65 Gs 18 515 467 846.51 Gs 6 343 299.41 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 863.98 Gs 367 970 142 748.18 Gs 2 480 006 022.93 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 291.17 Gs 364 079 515 763.13 Gs 3 122 485 633.24 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 78.18 Gs 362 274 237 956.56 Gs 46 238 892 919.65 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 449.12 Gs 452 830 683 214.13 Gs 12 217 040 629.71 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2 896.54 Gs 362 067 604 628.25 Gs 125 710 870 552.21 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 403.85 Gs 201 223 103 041.05 Gs 39 632 626 642.80 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 212.04 Gs 361 772 914 261.68 Gs 28 454 178 766.18 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 525.17 Gs 361 451 247 369.03 Gs 1 081 833 610.86 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 58.83 Gs 277 846 645 178.84 Gs 10 493 805 629.40 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 42.76 Gs 360 145 416 872.97 Gs 82 105 735 151.09 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 25 374 237.62 Gs 447 240 416 062.12 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 70.36 Gs 359 936 977 174.63 Gs 20 851 377 351.64 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 54.31 Gs 359 262 515 012.77 Gs 43 889 918 738.26 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 8 170.80 Gs 358 219 805 416.36 Gs 7 068 872 040.46 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 358.02 Gs 358 015 832 633.06 Gs 4 949 656 924.64 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 28 222 031.52 Gs 440 964 855 529.50 Gs 725 481 613.06 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 076.36 Gs 357 976 673 611.43 Gs 12 535 458 856.88 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 24 474 830.21 Gs 437 264 212 462.18 Gs 749 153.46 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 734.78 Gs 357 474 432 728.66 Gs 4 782 749 734.12 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 127.34 Gs 356 854 189 673.45 Gs 62 291 760.31 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 273.85 Gs 356 677 942 569.68 Gs 212 680 782 117.47 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 19.83 Gs 355 029 489 888.34 Gs 29 171 776 764.30 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 143 059.73 Gs 354 343 608 387.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 78.27 Gs 457 948 339 553.02 Gs 18 637 817.91 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4 765.44 Gs 351 596 294 607.01 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 247.95 Gs 348 708 287 006.00 Gs 564 301 595.75 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 892.94 Gs 434 113 987 146.53 Gs 11 034 260.34 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 19.24 Gs 345 925 111 879.65 Gs 4 975 632 245.61 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 11 320.72 Gs 345 688 351 379.87 Gs 4 217 804 006.43 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 7 023.09 Gs 29 666 183 042.17 Gs 825 154 030.71 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 21 803.46 Gs 345 347 339 524.45 Gs 9 851 858 128.09 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 8.70 Gs 14 280 832 392.21 Gs 243 537 888.12 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 800.17 Gs 344 820 222 545.88 Gs 8 266 215 313.19 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 739.46 Gs 343 848 780 548.46 Gs 42 647 101 150.24 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 34.26 Gs 342 623 403 533.09 Gs 6 620 542 201.24 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 7 090.30 Gs 57 757 561 489.62 Gs 3 864 791.69 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 308.61 Gs 341 898 243 986.00 Gs 8 058 594 782.65 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago