9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
258 568 759 567 232 480.00 £

Market Capitalizations

attach_money
14 151 403 555 383 952.00 £

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 45 781.63 £ 2 503 251 972 435.36 £ 167 014 279 082.64 £ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 92.68 £ 2 307 810 167 950.54 £ 0.000000 £ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1 986.06 £ 454 042 623 649.05 £ 21 275 552 956.01 £ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 5 992.08 £ 2 495 640 434 053.87 £ 266 772 644 118.30 £ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 288 938.88 £ 2 493 265 292 543.50 £ 3 757 302 115 148.50 £ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 941.73 £ 1 224 253 874 973.16 £ 0.000000 £ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 9 991.59 £ 2 490 316 590 503.01 £ 126 647 097 941.31 £ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 7 316.68 £ 2 487 668 346 285.18 £ 75 430 878 112.63 £ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 28 163.69 £ 2 486 167 850 949.92 £ 89 066 281 927.32 £ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 352.71 £ 186 889 160 451.63 £ 152 781 367 800.91 £ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 89 692.78 £ 2 466 076 909 015.32 £ 28 912 383 607.94 £ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1 706.17 £ 1 129 116 282 183.32 £ 0.000000 £ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 818 053.43 £ 2 454 160 303 324.05 £ 154 793 897 079.33 £ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1 200.77 £ 2 445 435 994 731.89 £ 50 841 051 150.41 £ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2 145.58 £ 3 188 668 644 870.27 £ 0.000000 £ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 90.19 £ 2 433 153 009 874.78 £ 67 988 493 000.86 £ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 30.20 £ 2 431 872 611 105.74 £ 33 665 895 429.16 £ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 12 637 727.28 £ 632 075 901 888.86 £ 77 311 833.77 £ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 221.59 £ 2 431 360 308 095.87 £ 31 145 278 519.28 £ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 242.64 £ 2 426 408 763 178.41 £ 27 037 795 861.24 £ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2 693.81 £ 218 302 698 477.66 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 9 676.09 £ 2 414 102 100 451.10 £ 364 964 951 231.13 £ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 306.92 £ 303 843 758 100.59 £ 4 538 975 966.94 £ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 6 267.54 £ 2 411 701 218 225.78 £ 174 453 166 327.23 £ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 965.24 £ 1 444 233 128 101.27 £ 182 453 416 411.23 £ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 432.06 £ 2 410 792 669 645.61 £ 110 218 871 398.30 £ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 £ 2 391 624 805 893.35 £ 14 158 290 115.03 £ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 8 427.41 £ 2 390 804 780 259.74 £ 121 123 786 271.77 £ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 59 575.14 £ 2 389 313 253 814.70 £ 4 618 888 778.88 £ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 12 586.09 £ 2 386 260 153 891.95 £ 190 396 086 219.96 £ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 411.44 £ 2 383 823 216 727.91 £ 5 450 035 836.37 £ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6 637.79 £ 544 786 446 804.75 £ 0.000000 £ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 24 994.40 £ 2 379 803 449 816.31 £ 3 027 628 274.50 £ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2 953.40 £ 2 379 610 259 920.78 £ 112 087 808 744.16 £ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 £ 2 337 442 125 621.53 £ 6 312 304 942.96 £ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3 681.86 £ 2 374 702 841 943.25 £ 32 213 473 345.52 £ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 40 240.24 £ 1 173 655 163 236.73 £ 12 172 667 507.29 £ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 21 106.46 £ 2 371 654 047 087.81 £ 89 177 137 410.55 £ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 13 086.61 £ 2 364 395 075 781.21 £ 943 463 572 938.62 £ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 983.19 £ 540 646 317 386.28 £ 0.000000 £ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 14.57 £ 119 080 942 144.38 £ 2 293 255 542.58 £ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2 981.36 £ 2 363 778 374 889.08 £ 702 338 995 140.62 £ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 89 827.60 £ 3 017 459 705 516.57 £ 28 767 087 586.24 £ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2 098.80 £ 2 356 549 180 298.04 £ 1 241 204 718.75 £ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 13 466.30 £ 2 346 247 871 736.97 £ 314 756 744 975.26 £ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 7 262.47 £ 2 344 306 017 313.55 £ 134 189 037 734.62 £ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 351.58 £ 133 368 922 412.11 £ 132 380 819.78 £ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 5 324.83 £ 2 341 069 055 141.11 £ 128 946 272 951.43 £ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 637.16 £ 2 330 173 647 291.29 £ 50 453 595 092.53 £ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 860 104.64 £ 2 307 983 267 531.95 £ 653 272 169 855.25 £ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 117.49 £ 2 289 152 903 118.99 £ 3 111 666 775.95 £ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 10 141.86 £ 847 142 624 772.00 £ 31 338 109 659.20 £ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 85 379.43 £ 2 288 698 180 384.39 £ 115 280 195 532.16 £ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 62 010.76 £ 2 283 175 765 603.88 £ 1 236 720 273.64 £ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 39 800.60 £ 2 264 420 022 357.62 £ 366 167 500 033.00 £ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 136 544.91 £ 2 259 724 449 567.29 £ 20 699 929 581.13 £ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 9 052.61 £ 134 137 735 682.51 £ 382 523 168.25 £ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 55 602.02 £ 2 255 331 845 888.88 £ 24 513 412 017.47 £ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 41 923.53 £ 330 770 967 545.31 £ 0.000000 £ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1 380.37 £ 2 232 771 858 163.21 £ 83 729 343 796.74 £ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 775.05 £ 930 059 566 491.82 £ 0.000000 £ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 12 245.95 £ 2 221 709 090 821.72 £ 383 290 994 946.53 £ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 694.81 £ 2 217 304 379 141.51 £ 165 191 979 965.97 £ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 26 796.42 £ 2 216 953 067 711.25 £ 28 001 772 183.02 £ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 178 782.88 £ 715 131 502 651.62 £ 3 049 422.68 £ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 14 693.02 £ 2 216 864 903 520.30 £ 610 882 773 034.05 £ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3 340.01 £ 2 206 467 627 833.78 £ 107 288 555 582.78 £ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2 388.29 £ 2 202 109 285 316.04 £ 148 315 398 600.43 £ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1 994.62 £ 2 198 590 430 923.71 £ 411 778 880 979.95 £ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 26 604.56 £ 2 195 483 786 726.30 £ 10 936 575 055.97 £ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 100 856.75 £ 2 177 340 708 371.56 £ 725 276 304 078.20 £ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3 390.59 £ 2 174 671 297 572.79 £ 17 222 690 839.47 £ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 26 876 020.63 £ 2 150 081 649 988.38 £ 49 181 358 013.59 £ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3 416.44 £ 2 148 004 275 633.60 £ 43 201 619 520.31 £ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 8 247.72 £ 2 146 525 395 323.79 £ 158 931 515 208.54 £ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 57 036.14 £ 2 140 295 245 415.33 £ 77 011 914 082.15 £ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 37 359.65 £ 2 123 709 525 159.91 £ 81 559 500 183.71 £ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 8 645.48 £ 2 118 125 494 103.52 £ 6 342 619 791.93 £ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 40 100.28 £ 2 116 855 858 002.74 £ 625 467 085 434.94 £ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 962 941 008.92 £ 2 687 080 140 340.84 £ 70 178 965 061.41 £ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 253.90 £ 2 106 578 496 378.58 £ 261 139 911 987.97 £ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 3.02 £ 2 085 084 820 012.21 £ 294 397 274 467.21 £ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 536.85 £ 2 053 491 814 492.71 £ 135 348 984 307.90 £ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 26 892.34 £ 2 051 212 281 352.18 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 444 333.27 £ 2 049 742 100 865.89 £ 644 307 764 071.67 £ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 463.70 £ 2 034 083 853 549.02 £ 17 092 462 553.35 £ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2 896.95 £ 2 027 652 262 366.02 £ 110 870 461 273.41 £ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 528.84 £ 482 736 076 646.51 £ 0.000000 £ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 31 961.71 £ 1 725 470 080 869.20 £ 0.000000 £ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 293.02 £ 2 017 499 568 316.03 £ 847 422 454 147.14 £ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 30 091.48 £ 2 015 824 358 999.12 £ 18 741 034 266.28 £ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 13 846.42 £ 1 994 522 616 883.64 £ 228 075 739 404.26 £ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 61 422.01 £ 1 195 958 999 457.46 £ 3 207 095 767.98 £ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 74.24 £ 1 982 065 007 733.78 £ 48 007 958 104.97 £ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2 321.79 £ 1 970 432 177 729.35 £ 16 322 124 571.60 £ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 195.55 £ 104 961 935 768.55 £ 58 566 853.19 £ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 29.60 £ 479 413 461 572.39 £ 0.000000 £ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 107 547.88 £ 310 204 046 606.27 £ 0.000000 £ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 1.09 £ 1 965 895 713 051.67 £ 267 242 703 655.19 £ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1 383.70 £ 106 501 445 776.31 £ 449 700 156.07 £ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago