9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
26 613 595 302 313.11 TJS

Market Capitalizations

attach_money
1 456 555 416 103.06 TJS

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 4.71 TJS 257 651 137.15 TJS 17 190 206.74 TJS arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.010 TJS 237 534 982.75 TJS 0.000000 TJS arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.204 TJS 46 733 049.48 TJS 2 189 819.67 TJS arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.617 TJS 256 867 707.62 TJS 27 457 992.99 TJS arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 29.74 TJS 256 623 242.45 TJS 386 726 215.84 TJS arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.097 TJS 126 008 251.08 TJS 0.000000 TJS arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 1.03 TJS 256 319 742.67 TJS 13 035 351.28 TJS arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.753 TJS 256 047 167.98 TJS 7 763 841.49 TJS arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 2.90 TJS 255 892 727.14 TJS 9 167 286.82 TJS arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.036 TJS 19 235 860.09 TJS 15 725 262.01 TJS arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 9.23 TJS 253 824 835.42 TJS 2 975 852.45 TJS arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.176 TJS 116 216 065.06 TJS 0.000000 TJS arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 84.20 TJS 252 598 300.08 TJS 15 932 404.75 TJS arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.124 TJS 251 700 336.93 TJS 5 232 894.97 TJS arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.221 TJS 328 198 723.66 TJS 0.000000 TJS arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.009 TJS 250 436 091.44 TJS 6 997 822.32 TJS arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.003 TJS 250 304 304.38 TJS 3 465 115.11 TJS arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 300.76 TJS 65 057 404.00 TJS 7 957.44 TJS arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.023 TJS 250 251 574.79 TJS 3 205 676.66 TJS arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.025 TJS 249 741 929.26 TJS 2 782 907.56 TJS arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.277 TJS 22 469 147.78 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.996 TJS 248 475 246.69 TJS 37 564 590.28 TJS arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.032 TJS 31 273 595.57 TJS 467 181.22 TJS arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.645 TJS 248 228 132.12 TJS 17 955 865.88 TJS arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.099 TJS 148 649 960.88 TJS 18 779 304.17 TJS arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.044 TJS 248 134 618.33 TJS 11 344 450.28 TJS arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 TJS 246 161 735.88 TJS 1 457 264.23 TJS arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.867 TJS 246 077 333.45 TJS 12 466 855.76 TJS arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 6.13 TJS 245 923 815.75 TJS 475 406.38 TJS arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1.30 TJS 245 609 570.65 TJS 19 596 815.93 TJS arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.042 TJS 245 358 745.07 TJS 560 953.49 TJS arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.683 TJS 56 072 999.87 TJS 0.000000 TJS arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2.57 TJS 244 945 004.26 TJS 311 623.39 TJS arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.304 TJS 244 925 119.88 TJS 11 536 813.59 TJS arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 TJS 240 584 898.49 TJS 649 703.89 TJS arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.379 TJS 244 420 016.19 TJS 3 315 622.29 TJS arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 4.14 TJS 120 800 299.27 TJS 1 252 890.90 TJS arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 2.17 TJS 244 106 214.19 TJS 9 178 696.80 TJS arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1.35 TJS 243 359 073.18 TJS 97 107 468.65 TJS arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.101 TJS 55 646 870.55 TJS 0.000000 TJS arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.001 TJS 12 256 592.82 TJS 236 036.93 TJS arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.307 TJS 243 295 598.27 TJS 72 289 343.12 TJS arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 9.25 TJS 310 576 774.93 TJS 2 960 897.63 TJS arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.216 TJS 242 551 522.08 TJS 127 752.94 TJS arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1.39 TJS 241 491 243.73 TJS 32 396 831.87 TJS arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.748 TJS 241 291 375.32 TJS 13 811 617.27 TJS arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.036 TJS 13 727 205.61 TJS 13 625.50 TJS arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.548 TJS 240 958 205.90 TJS 13 271 997.47 TJS arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.066 TJS 239 836 778.96 TJS 5 193 015.44 TJS arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 88.53 TJS 237 552 799.30 TJS 67 239 063.14 TJS arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.012 TJS 235 614 654.50 TJS 320 273.19 TJS arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 1.04 TJS 87 193 483.92 TJS 3 225 524.11 TJS arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 8.79 TJS 235 567 851.44 TJS 11 865 395.01 TJS arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 6.38 TJS 234 999 448.24 TJS 127 291.37 TJS arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 4.10 TJS 233 068 983.93 TJS 37 688 364.50 TJS arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 14.05 TJS 232 585 684.74 TJS 2 130 572.73 TJS arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.932 TJS 13 806 336.92 TJS 39 371.80 TJS arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 5.72 TJS 232 133 569.11 TJS 2 523 081.40 TJS arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 4.32 TJS 34 045 120.85 TJS 0.000000 TJS arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.142 TJS 229 811 546.97 TJS 8 617 974.09 TJS arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.080 TJS 95 727 840.25 TJS 0.000000 TJS arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1.26 TJS 228 672 894.29 TJS 39 450 827.08 TJS arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.072 TJS 228 219 532.43 TJS 17 002 643.74 TJS arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 2.76 TJS 228 183 373.15 TJS 2 882 126.34 TJS arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 18.40 TJS 73 606 032.03 TJS 313.87 TJS arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1.51 TJS 228 174 298.71 TJS 62 876 067.96 TJS arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.344 TJS 227 104 142.79 TJS 11 042 842.93 TJS arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.246 TJS 226 655 553.55 TJS 15 265 595.12 TJS arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.205 TJS 226 293 369.94 TJS 42 382 987.45 TJS arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 2.74 TJS 225 973 613.71 TJS 1 125 664.15 TJS arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 10.38 TJS 224 106 208.90 TJS 74 650 201.64 TJS arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.349 TJS 223 831 455.61 TJS 1 772 672.48 TJS arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 2 766.26 TJS 221 300 527.55 TJS 5 062 068.44 TJS arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.352 TJS 221 086 710.53 TJS 4 446 594.48 TJS arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.849 TJS 220 934 494.46 TJS 16 358 275.58 TJS arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 5.87 TJS 220 293 246.50 TJS 7 926 572.10 TJS arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 3.85 TJS 218 586 135.22 TJS 8 394 639.53 TJS arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.890 TJS 218 011 390.06 TJS 652 824.09 TJS arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 4.13 TJS 217 880 710.77 TJS 64 377 181.20 TJS arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 613 745.06 TJS 276 571 939.78 TJS 7 223 280.10 TJS arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.026 TJS 216 822 897.20 TJS 26 878 235.20 TJS arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000311 TJS 214 610 626.84 TJS 30 301 301.42 TJS arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.055 TJS 211 358 867.17 TJS 13 931 006.59 TJS arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 2.77 TJS 211 124 242.64 TJS 0.000000 TJS arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 45.73 TJS 210 972 922.01 TJS 66 316 387.61 TJS arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.048 TJS 209 361 272.34 TJS 1 759 268.53 TJS arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.298 TJS 208 699 290.72 TJS 11 411 516.19 TJS arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.054 TJS 49 686 368.16 TJS 0.000000 TJS arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 3.29 TJS 177 596 715.53 TJS 0.000000 TJS arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.030 TJS 207 654 308.76 TJS 87 222 285.80 TJS arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 3.10 TJS 207 481 885.21 TJS 1 928 950.36 TJS arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1.43 TJS 205 289 369.98 TJS 23 475 053.36 TJS arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 6.32 TJS 123 095 956.62 TJS 330 095.36 TJS arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.008 TJS 204 007 151.01 TJS 4 941 294.42 TJS arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.239 TJS 202 809 823.73 TJS 1 679 980.28 TJS arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.020 TJS 10 803 371.94 TJS 6 028.09 TJS arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.003 TJS 49 344 382.79 TJS 0.000000 TJS arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 11.07 TJS 31 928 238.24 TJS 0.000000 TJS arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000112 TJS 202 342 900.98 TJS 27 506 374.61 TJS arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.142 TJS 10 961 828.42 TJS 46 286.09 TJS arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago