Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 41.09 руб | 2 246 585 617.37 руб | 149 889 775.95 руб | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 0.083 руб | 2 071 183 080.26 руб | 0.000000 руб | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 1.78 руб | 407 488 195.03 руб | 19 094 103.11 руб | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 5.38 руб | 2 239 754 514.13 руб | 239 419 599.78 руб | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 259.31 руб | 2 237 622 903.40 руб | 3 372 054 026.10 руб | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 0.845 руб | 1 098 727 246.72 руб | 0.000000 руб | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 8.97 руб | 2 234 976 541.13 руб | 113 661 569.77 руб | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 6.57 руб | 2 232 599 829.78 руб | 67 696 711.21 руб | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 25.28 руб | 2 231 253 184.98 руб | 79 934 033.88 руб | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 0.317 руб | 167 726 822.76 руб | 137 116 210.15 руб | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 80.50 руб | 2 213 222 230.97 руб | 25 947 905.32 руб | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 1.53 руб | 1 013 344 412.72 руб | 0.000000 руб | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 734.18 руб | 2 202 527 472.62 руб | 138 922 388.42 руб | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 1.08 руб | 2 194 697 695.02 руб | 45 628 157.11 руб | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 1.93 руб | 2 861 724 346.97 руб | 0.000000 руб | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 0.081 руб | 2 183 674 123.51 руб | 61 017 417.43 руб | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 0.027 руб | 2 182 525 008.09 руб | 30 214 024.52 руб | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 11 341.94 руб | 567 267 157.24 руб | 69 384.81 руб | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 0.199 руб | 2 182 065 233.13 руб | 27 951 854.44 руб | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 0.218 руб | 2 177 621 385.80 руб | 24 265 525.00 руб | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 2.42 руб | 195 919 431.22 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 8.68 руб | 2 166 576 564.19 руб | 327 543 938.57 руб | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 0.275 руб | 272 689 695.00 руб | 4 073 580.38 руб | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 5.62 руб | 2 164 421 852.02 руб | 156 565 930.51 руб | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 0.866 руб | 1 296 151 330.13 руб | 163 745 889.61 руб | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 0.388 руб | 2 163 606 459.81 руб | 98 917 781.34 руб | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 руб | 2 146 403 937.85 руб | 12 706 595.78 руб | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 7.56 руб | 2 145 667 992.04 руб | 108 704 580.74 руб | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 53.47 руб | 2 144 329 396.53 руб | 4 145 299.48 руб | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 11.30 руб | 2 141 589 340.61 руб | 170 874 172.32 руб | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 0.369 руб | 2 139 402 270.34 руб | 4 891 226.40 руб | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 5.96 руб | 488 927 766.52 руб | 0.000000 руб | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 22.43 руб | 2 135 794 662.86 руб | 2 717 195.96 руб | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 2.65 руб | 2 135 621 281.34 руб | 100 595 090.62 руб | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 руб | 2 097 776 779.44 руб | 5 665 084.32 руб | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 3.30 руб | 2 131 217 036.47 руб | 28 910 523.87 руб | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 36.11 руб | 1 053 316 581.20 руб | 10 924 565.34 руб | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 18.94 руб | 2 128 480 844.21 руб | 80 033 523.00 руб | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 11.74 руб | 2 121 966 158.23 руб | 846 727 263.90 руб | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 0.882 руб | 485 212 137.69 руб | 0.000000 руб | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 0.013 руб | 106 871 195.90 руб | 2 058 120.79 руб | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 2.68 руб | 2 121 412 689.63 руб | 630 325 952.95 руб | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 80.62 руб | 2 708 070 002.56 руб | 25 817 506.96 руб | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 1.88 руб | 2 114 924 727.27 руб | 1 113 940.07 руб | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 12.09 руб | 2 105 679 644.51 руб | 282 483 738.76 руб | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 6.52 руб | 2 103 936 894.57 руб | 120 430 210.58 руб | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 0.316 руб | 119 694 184.28 руб | 118 807.39 руб | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 4.78 руб | 2 101 031 828.38 руб | 115 725 003.08 руб | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 0.572 руб | 2 091 253 561.22 руб | 45 280 428.15 руб | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 771.92 руб | 2 071 338 431.39 руб | 586 290 104.71 руб | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 0.105 руб | 2 054 438 803.90 руб | 2 792 617.72 руб | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 9.10 руб | 760 282 407.70 руб | 28 124 914.00 руб | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 76.63 руб | 2 054 030 705.33 руб | 103 460 151.88 руб | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 55.65 руб | 2 049 074 521.23 руб | 1 109 915.43 руб | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 35.72 руб | 2 032 241 863.76 руб | 328 623 186.23 руб | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 122.54 руб | 2 028 027 742.92 руб | 18 577 500.22 руб | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 8.12 руб | 120 384 168.69 руб | 343 301.86 руб | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 49.90 руб | 2 024 085 526.81 руб | 21 999 974.22 руб | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 37.62 руб | 296 855 972.36 руб | 0.000000 руб | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 1.24 руб | 2 003 838 686.10 руб | 75 144 308.92 руб | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 0.696 руб | 834 697 612.70 руб | 0.000000 руб | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 10.99 руб | 1 993 910 219.34 руб | 343 990 954.96 руб | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 0.624 руб | 1 989 957 136.70 руб | 148 254 322.93 руб | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 24.05 руб | 1 989 641 846.35 руб | 25 130 661.77 руб | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 160.45 руб | 641 806 804.14 руб | 2 736.76 руб | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 13.19 руб | 1 989 562 721.91 руб | 548 247 027.03 руб | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 3.00 руб | 1 980 231 511.84 руб | 96 287 920.09 руб | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 2.14 руб | 1 976 320 043.98 руб | 133 108 150.92 руб | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 1.79 руб | 1 973 161 988.88 руб | 369 557 887.79 руб | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 23.88 руб | 1 970 373 878.75 руб | 9 815 213.37 руб | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 90.52 руб | 1 954 091 067.70 руб | 650 911 426.94 руб | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 3.04 руб | 1 951 695 360.05 руб | 15 456 793.79 руб | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 24 120.34 руб | 1 929 626 966.93 руб | 44 138 637.57 руб | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 3.07 руб | 1 927 762 592.35 руб | 38 772 020.61 руб | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 7.40 руб | 1 926 435 346.32 руб | 142 635 763.46 руб | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 51.19 руб | 1 920 843 993.42 руб | 69 115 638.56 руб | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 33.53 руб | 1 905 958 859.61 руб | 73 196 946.25 руб | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 7.76 руб | 1 900 947 376.95 руб | 5 692 290.89 руб | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 35.99 руб | 1 899 807 920.66 руб | 561 335 963.68 руб | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 5 351 541.78 руб | 2 411 565 300.85 руб | 62 983 293.45 руб | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 0.228 руб | 1 890 584 329.48 руб | 234 364 409.52 руб | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.003 руб | 1 871 294 467.84 руб | 264 211 789.26 руб | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 0.482 руб | 1 842 940 793.27 руб | 121 471 224.16 руб | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 24.13 руб | 1 840 894 987.88 руб | 0.000000 руб | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 398.77 руб | 1 839 575 549.66 руб | 578 244 847.85 руб | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 0.416 руб | 1 825 522 792.04 руб | 15 339 918.22 руб | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 2.60 руб | 1 819 750 652.28 руб | 99 502 561.64 руб | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 0.475 руб | 433 239 617.39 руб | 0.000000 руб | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 28.68 руб | 1 548 552 167.17 руб | 0.000000 руб | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 0.263 руб | 1 810 638 946.11 руб | 760 533 545.28 руб | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 27.01 руб | 1 809 135 501.32 руб | 16 819 456.65 руб | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 12.43 руб | 1 790 017 894.30 руб | 204 690 411.30 руб | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 55.12 руб | 1 073 333 534.43 руб | 2 878 262.08 руб | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 0.067 руб | 1 778 837 603.29 руб | 43 085 550.07 руб | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 2.08 руб | 1 768 397 524.19 руб | 14 648 565.43 руб | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 0.175 руб | 94 199 855.97 руб | 52 561.81 руб | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 0.027 руб | 430 257 680.57 руб | 0.000000 руб | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 96.52 руб | 278 397 842.98 руб | 0.000000 руб | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.000974 руб | 1 764 326 197.61 руб | 239 841 462.62 руб | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 1.24 руб | 95 581 515.14 руб | 403 590.97 руб | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago