9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
4 535 615 758 549 144.00 ₩

Market Capitalizations

attach_money
220 673 341 706 371.38 ₩

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 749.91 ₩ 41 003 710 261.37 ₩ 2 735 723 444.71 ₩ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 1.52 ₩ 37 802 338 920.30 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 32.53 ₩ 7 437 298 518.66 ₩ 348 497 322.15 ₩ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 98.15 ₩ 40 879 031 915.82 ₩ 4 369 783 116.34 ₩ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 4 732.87 ₩ 40 840 126 677.59 ₩ 61 545 273 504.41 ₩ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 15.43 ₩ 20 053 495 104.98 ₩ 0.000000 ₩ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 163.66 ₩ 40 791 826 416.39 ₩ 2 074 501 874.61 ₩ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 119.85 ₩ 40 748 447 707.50 ₩ 1 235 571 131.05 ₩ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 461.33 ₩ 40 723 869 328.39 ₩ 1 458 921 458.34 ₩ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 5.78 ₩ 3 061 277 518.42 ₩ 2 502 585 839.39 ₩ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 1 469.18 ₩ 40 394 776 144.39 ₩ 473 589 959.57 ₩ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 27.95 ₩ 18 495 124 500.39 ₩ 0.000000 ₩ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 13 399.86 ₩ 40 199 580 034.51 ₩ 2 535 551 425.09 ₩ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 19.67 ₩ 40 056 674 316.00 ₩ 832 785 414.22 ₩ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 35.15 ₩ 52 230 956 641.01 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 1.48 ₩ 39 855 476 850.55 ₩ 1 113 663 545.98 ₩ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.495 ₩ 39 834 503 692.15 ₩ 551 453 324.34 ₩ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 207 008.21 ₩ 10 353 515 119.39 ₩ 1 266 381.52 ₩ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 3.63 ₩ 39 826 112 078.19 ₩ 510 165 173.33 ₩ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 3.97 ₩ 39 745 004 896.27 ₩ 442 883 880.57 ₩ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 44.13 ₩ 3 575 836 829.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 158.50 ₩ 39 543 419 583.12 ₩ 5 978 190 482.07 ₩ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 5.03 ₩ 4 977 014 523.14 ₩ 74 349 229.51 ₩ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 102.66 ₩ 39 504 092 707.43 ₩ 2 857 573 734.10 ₩ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 15.81 ₩ 23 656 794 196.76 ₩ 2 988 619 246.13 ₩ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 7.08 ₩ 39 489 210 520.91 ₩ 1 805 404 616.84 ₩ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₩ 39 175 237 520.88 ₩ 231 915 297.41 ₩ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 138.04 ₩ 39 161 805 355.90 ₩ 1 984 029 052.10 ₩ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 975.85 ₩ 39 137 373 888.80 ₩ 75 658 215.51 ₩ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 206.16 ₩ 39 087 363 571.82 ₩ 3 118 721 583.06 ₩ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 6.74 ₩ 39 047 446 109.85 ₩ 89 272 551.39 ₩ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 108.73 ₩ 8 923 698 399.16 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 409.41 ₩ 38 981 601 616.54 ₩ 49 593 086.88 ₩ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 48.38 ₩ 38 978 437 131.86 ₩ 1 836 018 141.28 ₩ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₩ 38 287 715 630.35 ₩ 103 396 671.93 ₩ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 60.31 ₩ 38 898 052 757.02 ₩ 527 662 393.61 ₩ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 659.14 ₩ 19 224 679 253.25 ₩ 199 390 447.73 ₩ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 345.73 ₩ 38 848 112 957.80 ₩ 1 460 737 290.77 ₩ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 214.36 ₩ 38 729 209 723.32 ₩ 15 454 100 271.54 ₩ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 16.10 ₩ 8 855 882 346.68 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.239 ₩ 1 950 566 903.81 ₩ 37 563 931.58 ₩ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 48.84 ₩ 38 719 108 053.58 ₩ 11 504 437 019.98 ₩ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1 471.39 ₩ 49 426 523 918.81 ₩ 471 209 985.03 ₩ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 34.38 ₩ 38 600 692 566.96 ₩ 20 331 152.93 ₩ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 220.58 ₩ 38 431 955 309.91 ₩ 5 155 771 179.21 ₩ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 118.96 ₩ 38 400 147 390.84 ₩ 2 198 040 182.97 ₩ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 5.76 ₩ 2 184 606 548.87 ₩ 2 168 421.25 ₩ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 87.22 ₩ 38 347 125 377.67 ₩ 2 112 162 768.11 ₩ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 10.44 ₩ 38 168 656 669.14 ₩ 826 438 815.43 ₩ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 14 088.67 ₩ 37 805 174 322.07 ₩ 10 700 713 739.38 ₩ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.92 ₩ 37 496 729 620.93 ₩ 50 969 652.40 ₩ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 166.13 ₩ 13 876 346 096.48 ₩ 513 323 781.53 ₩ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1 398.53 ₩ 37 489 281 182.08 ₩ 1 888 310 001.76 ₩ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1 015.75 ₩ 37 398 823 050.78 ₩ 20 257 696.92 ₩ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 651.94 ₩ 37 091 600 657.55 ₩ 5 997 888 444.24 ₩ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 2 236.63 ₩ 37 014 686 344.36 ₩ 339 068 509.41 ₩ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 148.28 ₩ 2 197 199 846.28 ₩ 6 265 797.18 ₩ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 910.77 ₩ 36 942 734 718.83 ₩ 401 534 026.52 ₩ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 686.71 ₩ 5 418 086 978.64 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 22.61 ₩ 36 573 198 127.88 ₩ 1 371 501 467.38 ₩ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 12.70 ₩ 15 234 540 274.09 ₩ 0.000000 ₩ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 200.59 ₩ 36 391 988 041.26 ₩ 6 278 374 320.94 ₩ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 11.38 ₩ 36 319 838 084.52 ₩ 2 705 873 862.72 ₩ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 438.93 ₩ 36 314 083 541.12 ₩ 458 673 983.30 ₩ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 2 928.50 ₩ 11 713 980 556.65 ₩ 49 950.08 ₩ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 240.67 ₩ 36 312 639 396.07 ₩ 10 006 367 918.60 ₩ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 54.71 ₩ 36 142 330 180.52 ₩ 1 757 405 525.26 ₩ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 39.12 ₩ 36 070 939 758.87 ₩ 2 429 432 473.63 ₩ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 32.67 ₩ 36 013 300 301.26 ₩ 6 745 010 935.13 ₩ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 435.79 ₩ 35 962 412 919.58 ₩ 179 143 034.65 ₩ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 652.05 ₩ 35 665 226 085.69 ₩ 11 880 154 199.15 ₩ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 55.54 ₩ 35 621 500 664.45 ₩ 282 110 723.52 ₩ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 440 233.97 ₩ 35 218 717 885.86 ₩ 805 599 346.95 ₩ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 55.96 ₩ 35 184 690 126.33 ₩ 707 650 172.31 ₩ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 135.10 ₩ 35 160 465 805.17 ₩ 2 603 326 342.20 ₩ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 934.26 ₩ 35 058 414 847.24 ₩ 1 261 468 780.00 ₩ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 611.96 ₩ 34 786 737 814.60 ₩ 1 335 959 045.04 ₩ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 141.61 ₩ 34 695 270 397.79 ₩ 103 893 234.52 ₩ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 656.85 ₩ 34 674 473 533.80 ₩ 10 245 261 536.44 ₩ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 97 674 028.87 ₩ 44 014 848 180.24 ₩ 1 149 543 865.94 ₩ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 4.16 ₩ 34 506 128 531.81 ₩ 4 277 517 967.33 ₩ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.050 ₩ 34 154 058 309.60 ₩ 4 822 279 449.66 ₩ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 8.79 ₩ 33 636 559 288.77 ₩ 2 217 040 313.10 ₩ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 440.50 ₩ 33 599 220 132.57 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 7 278.26 ₩ 33 575 138 316.05 ₩ 10 553 875 186.38 ₩ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 7.60 ₩ 33 318 653 454.26 ₩ 279 977 561.15 ₩ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 47.45 ₩ 33 213 302 852.61 ₩ 1 816 077 774.30 ₩ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 8.66 ₩ 7 907 302 356.09 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 523.54 ₩ 28 263 505 248.26 ₩ 0.000000 ₩ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 4.80 ₩ 33 046 999 927.54 ₩ 13 880 929 751.16 ₩ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 492.90 ₩ 33 019 559 702.50 ₩ 306 981 457.53 ₩ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 226.81 ₩ 32 670 633 397.28 ₩ 3 735 920 969.67 ₩ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1 006.10 ₩ 19 590 020 037.23 ₩ 52 532 796.18 ₩ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 1.22 ₩ 32 466 575 555.02 ₩ 786 378 848.81 ₩ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 38.03 ₩ 32 276 027 741.11 ₩ 267 359 288.70 ₩ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 3.20 ₩ 1 719 295 081.01 ₩ 959 335.42 ₩ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.485 ₩ 7 852 877 333.24 ₩ 0.000000 ₩ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 761.65 ₩ 5 081 197 174.32 ₩ 0.000000 ₩ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.018 ₩ 32 201 719 646.95 ₩ 4 377 482 774.73 ₩ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 22.67 ₩ 1 744 512 527.35 ₩ 7 366 168.13 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago