0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ден

Market Capitalizations

attach_money
0.000000 ден

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 26.92 ден 1 471 802 289.30 ден 98 197 065.66 ден arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.054 ден 1 356 891 086.42 ден 0.000000 ден arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.17 ден 266 957 134.27 ден 12 509 091.33 ден arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 3.52 ден 1 467 327 038.81 ден 156 850 605.80 ден arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 169.88 ден 1 465 930 559.85 ден 2 209 128 731.58 ден arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.554 ден 719 807 544.63 ден 0.000000 ден arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 5.87 ден 1 464 196 852.48 ден 74 462 934.91 ден arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 4.30 ден 1 462 639 801.11 ден 44 350 045.59 ден arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 16.56 ден 1 461 757 575.71 ден 52 367 064.56 ден arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.207 ден 109 882 623.57 ден 89 828 738.52 ден arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 52.74 ден 1 449 944 983.67 ден 16 999 212.57 ден arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.00 ден 663 870 815.77 ден 0.000000 ден arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 480.98 ден 1 442 938 542.55 ден 91 012 017.41 ден arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.706 ден 1 437 809 032.02 ден 29 892 306.61 ден arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 1.26 ден 1 874 797 209.00 ден 0.000000 ден arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.053 ден 1 430 587 176.04 ден 39 974 249.79 ден arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.018 ден 1 429 834 357.76 ден 19 794 068.88 ден arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 7 430.43 ден 371 632 887.80 ден 45 455.96 ден arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.130 ден 1 429 533 146.08 ден 18 312 056.77 ден arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.143 ден 1 426 621 854.99 ден 15 897 037.25 ден arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 1.58 ден 128 352 405.16 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 5.69 ден 1 419 386 077.46 ден 214 583 372.61 ден arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.180 ден 178 646 793.73 ден 2 668 718.65 ден arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 3.69 ден 1 417 974 464.09 ден 102 570 804.86 ден arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.568 ден 849 145 690.34 ден 107 274 600.77 ден arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.254 ден 1 417 440 277.40 ден 64 803 858.75 ден arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ден 1 406 170 414.82 ден 8 324 453.16 ден arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 4.95 ден 1 405 688 275.74 ден 71 215 470.07 ден arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 35.03 ден 1 404 811 323.65 ден 2 715 703.87 ден arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 7.40 ден 1 403 016 234.90 ден 111 944 542.00 ден arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.242 ден 1 401 583 422.81 ден 3 204 381.86 ден arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.90 ден 320 310 519.44 ден 0.000000 ден arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 14.70 ден 1 399 219 976.30 ден 1 780 112.54 ден arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.74 ден 1 399 106 389.12 ден 65 902 711.88 ден arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ден 1 374 313 376.95 ден 3 711 358.25 ден arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 2.16 ден 1 396 221 042.74 ден 18 940 108.44 ден arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 23.66 ден 690 057 722.96 ден 7 156 994.22 ден arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 12.41 ден 1 394 428 485.18 ден 52 432 242.71 ден arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 7.69 ден 1 390 160 528.65 ден 554 715 171.23 ден arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.578 ден 317 876 305.06 ден 0.000000 ден arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.009 ден 70 014 367.39 ден 1 348 333.61 ден arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.75 ден 1 389 797 935.60 ден 412 944 502.71 ден arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 52.81 ден 1 774 133 867.21 ден 16 913 784.88 ден arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 1.23 ден 1 385 547 486.47 ден 729 773.90 ден arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 7.92 ден 1 379 490 769.18 ден 185 063 151.03 ден arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 4.27 ден 1 378 349 044.01 ден 78 897 264.48 ден arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.207 ден 78 415 072.67 ден 77 834.11 ден arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 3.13 ден 1 376 445 852.32 ден 75 814 748.90 ден arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.375 ден 1 370 039 830.72 ден 29 664 499.45 ден arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 505.70 ден 1 356 992 861.38 ден 384 095 363.04 ден arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.069 ден 1 345 921 433.59 ден 1 829 523.49 ден arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 5.96 ден 498 082 681.34 ден 18 425 433.02 ден arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 50.20 ден 1 345 654 076.58 ден 67 779 695.20 ден arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 36.46 ден 1 342 407 139.07 ден 727 137.24 ден arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 23.40 ден 1 331 379 585.26 ден 215 290 418.52 ден arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 80.28 ден 1 328 618 794.55 ден 12 170 650.05 ден arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 5.32 ден 78 867 101.13 ден 224 906.83 ден arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 32.69 ден 1 326 036 136.38 ден 14 412 810.35 ден arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 24.65 ден 194 478 811.01 ден 0.000000 ден arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.812 ден 1 312 771 853.78 ден 49 229 179.18 ден arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.456 ден 546 834 203.76 ден 0.000000 ден arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 7.20 ден 1 306 267 432.14 ден 225 358 281.96 ден arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.409 ден 1 303 677 655.00 ден 97 125 633.76 ден arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 15.76 ден 1 303 471 099.30 ден 16 463 813.01 ден arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 105.12 ден 420 465 935.65 ден 1 792.93 ден arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 8.64 ден 1 303 419 262.63 ден 359 172 258.23 ден arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 1.96 ден 1 297 306 120.87 ден 63 080 961.67 ден arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.40 ден 1 294 743 606.76 ден 87 202 944.65 ден arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.17 ден 1 292 674 674.83 ден 242 107 908.59 ден arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 15.64 ден 1 290 848 104.39 ден 6 430 226.11 ден arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 59.30 ден 1 280 180 770.64 ден 426 430 633.62 ден arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 1.99 ден 1 278 611 274.25 ден 10 126 186.29 ден arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 15 801.92 ден 1 264 153 640.74 ден 28 916 479.89 ден arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 2.01 ден 1 262 932 235.80 ден 25 400 656.11 ден arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 4.85 ден 1 262 062 719.09 ден 93 444 755.26 ден arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 33.53 ден 1 258 399 664.39 ден 45 279 625.34 ден arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 21.97 ден 1 248 647 988.84 ден 47 953 406.37 ден arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 5.08 ден 1 245 364 823.67 ден 3 729 182.05 ден arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 23.58 ден 1 244 618 333.37 ден 367 747 193.80 ден arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 3 505 947.59 ден 1 579 885 183.61 ден 41 262 151.22 ден arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.149 ден 1 238 575 695.82 ден 153 538 806.53 ден arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.002 ден 1 225 938 357.50 ден 173 092 675.97 ден arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.316 ден 1 207 363 056.90 ден 79 579 262.16 ден arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 15.81 ден 1 206 022 791.47 ден 0.000000 ден arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 261.25 ден 1 205 158 389.87 ден 378 824 685.90 ден arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.273 ден 1 195 952 027.70 ден 10 049 617.77 ден arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.70 ден 1 192 170 534.38 ден 65 186 965.00 ден arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.311 ден 283 827 625.25 ден 0.000000 ден arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 18.79 ден 1 014 500 674.77 ден 0.000000 ден arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.172 ден 1 186 201 195.89 ден 498 247 208.73 ден arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 17.69 ден 1 185 216 246.34 ден 11 018 905.58 ден arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 8.14 ден 1 172 691 756.93 ден 134 098 524.27 ден arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 36.11 ден 703 171 399.72 ден 1 885 631.55 ден arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.044 ден 1 165 367 229.53 ден 28 226 572.24 ден arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 1.37 ден 1 158 527 636.07 ден 9 596 692.85 ден arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.115 ден 61 713 011.34 ден 34 434.74 ден arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.017 ден 281 874 073.42 ден 0.000000 ден arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 63.23 ден 182 386 364.21 ден 0.000000 ден arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000638 ден 1 155 860 393.95 ден 157 126 980.17 ден arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.814 ден 62 618 175.65 ден 264 403.95 ден arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago