0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1 079.60 FC 59 030 467 807.24 FC 3 938 449 318.45 FC arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 2.19 FC 54 421 654 441.72 FC 0.000000 FC arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 46.83 FC 10 707 011 828.44 FC 501 709 719.07 FC arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 141.30 FC 58 850 976 219.36 FC 6 290 902 455.64 FC arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 6 813.62 FC 58 794 966 790.02 FC 88 602 866 987.68 FC arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 22.21 FC 28 869 758 118.75 FC 0.000000 FC arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 235.62 FC 58 725 431 935.85 FC 2 986 530 129.70 FC arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 172.54 FC 58 662 982 331.58 FC 1 778 774 198.97 FC arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 664.14 FC 58 627 598 382.00 FC 2 100 317 645.17 FC arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 8.32 FC 4 407 129 082.91 FC 3 602 815 742.41 FC arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2 115.09 FC 58 153 823 582.60 FC 681 797 736.94 FC arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 40.23 FC 26 626 269 780.27 FC 0.000000 FC arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 19 290.94 FC 57 872 811 995.92 FC 3 650 274 226.85 FC arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 28.32 FC 57 667 079 603.36 FC 1 198 908 885.83 FC arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 50.60 FC 75 193 629 671.19 FC 0.000000 FC arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 2.13 FC 57 377 428 241.78 FC 1 603 271 501.05 FC arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.712 FC 57 347 234 502.14 FC 793 892 735.62 FC arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 298 016.72 FC 14 905 305 813.81 FC 1 823 129.98 FC arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 5.23 FC 57 335 153 622.28 FC 734 452 776.32 FC arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 5.72 FC 57 218 388 703.66 FC 637 592 122.46 FC arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 63.52 FC 5 147 907 824.15 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 228.18 FC 56 928 178 982.09 FC 8 606 425 578.27 FC arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 7.24 FC 7 165 095 395.31 FC 107 035 918.73 FC arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 147.80 FC 56 871 562 547.76 FC 4 113 869 531.37 FC arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 22.76 FC 34 057 201 637.43 FC 4 302 527 529.14 FC arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 10.19 FC 56 850 137 598.01 FC 2 599 127 699.28 FC arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 FC 56 398 130 378.36 FC 333 873 896.05 FC arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 198.73 FC 56 378 792 933.58 FC 2 856 282 086.24 FC arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1 404.87 FC 56 343 620 484.00 FC 108 920 383.71 FC arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 296.80 FC 56 271 623 769.85 FC 4 489 827 696.93 FC arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 9.70 FC 56 214 157 105.53 FC 128 520 088.48 FC arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 156.53 FC 12 846 888 433.15 FC 0.000000 FC arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 589.41 FC 56 119 364 921.65 FC 71 396 054.16 FC arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 69.65 FC 56 114 809 211.70 FC 2 643 200 068.76 FC arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 FC 55 120 420 823.46 FC 148 853 698.24 FC arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 86.82 FC 55 999 084 873.07 FC 759 642 426.02 FC arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 948.93 FC 27 676 563 962.85 FC 287 049 911.61 FC arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 497.72 FC 55 927 189 678.92 FC 2 102 931 785.14 FC arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 308.60 FC 55 756 012 155.95 FC 22 248 298 087.02 FC arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 23.19 FC 12 749 257 919.30 FC 0.000000 FC arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.343 FC 2 808 108 731.81 FC 54 078 434.36 FC arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 70.30 FC 55 741 469 416.12 FC 16 562 215 829.23 FC arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2 118.27 FC 71 156 263 918.91 FC 678 371 436.98 FC arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 49.49 FC 55 570 994 073.13 FC 29 269 484.65 FC arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 317.56 FC 55 328 073 636.00 FC 7 422 440 132.26 FC arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 171.26 FC 55 282 281 771.55 FC 3 164 380 477.60 FC arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 8.29 FC 3 145 040 917.82 FC 3 121 739.96 FC arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 125.57 FC 55 205 949 307.45 FC 3 040 748 154.06 FC arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 15.03 FC 54 949 019 110.48 FC 1 189 772 085.94 FC arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 20 282.57 FC 54 425 736 391.67 FC 15 405 145 872.91 FC arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 2.77 FC 53 981 687 916.92 FC 73 377 809.13 FC arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 239.16 FC 19 976 904 438.87 FC 739 000 026.26 FC arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 2 013.38 FC 53 970 964 867.05 FC 2 718 481 377.87 FC arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1 462.31 FC 53 840 737 973.58 FC 29 163 734.66 FC arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 938.56 FC 53 398 449 178.81 FC 8 634 783 497.93 FC arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 3 219.94 FC 53 287 720 470.12 FC 488 135 649.23 FC arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 213.47 FC 3 163 170 697.61 FC 9 020 474.89 FC arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1 311.18 FC 53 184 136 231.35 FC 578 063 333.17 FC arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 988.62 FC 7 800 079 722.80 FC 0.000000 FC arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 32.55 FC 52 652 137 597.63 FC 1 974 464 571.66 FC arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 18.28 FC 21 932 211 340.75 FC 0.000000 FC arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 288.78 FC 52 391 260 810.72 FC 9 038 581 408.16 FC arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 16.38 FC 52 287 391 046.95 FC 3 895 476 748.95 FC arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 631.90 FC 52 279 106 592.04 FC 660 324 142.19 FC arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 4 215.97 FC 16 863 882 505.66 FC 71 910.00 FC arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 346.48 FC 52 277 027 547.07 FC 14 405 539 779.72 FC arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 78.76 FC 52 031 844 059.97 FC 2 530 026 420.09 FC arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 56.32 FC 51 929 067 751.18 FC 3 497 501 433.66 FC arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 47.04 FC 51 846 087 842.16 FC 9 710 368 850.22 FC arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 627.38 FC 51 772 828 473.03 FC 257 900 981.95 FC arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 2 378.35 FC 51 344 987 243.09 FC 17 103 112 267.84 FC arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 79.96 FC 51 282 038 498.83 FC 406 137 100.20 FC arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 633 777.22 FC 50 702 177 415.68 FC 1 159 770 811.29 FC arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 80.56 FC 50 653 189 786.26 FC 1 018 759 532.96 FC arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 194.49 FC 50 618 315 551.67 FC 3 747 845 520.70 FC arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1 345.00 FC 50 471 399 193.41 FC 1 816 057 418.53 FC arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 881.00 FC 50 080 282 823.03 FC 1 923 296 377.27 FC arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 203.87 FC 49 948 602 924.59 FC 149 568 568.23 FC arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 945.63 FC 49 918 662 984.94 FC 14 749 459 925.66 FC arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 140 615 168.25 FC 63 365 414 056.00 FC 1 654 926 145.44 FC arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 5.99 FC 49 676 307 252.81 FC 6 158 074 112.21 FC arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.071 FC 49 169 453 853.80 FC 6 942 333 022.94 FC arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 12.66 FC 48 424 442 997.61 FC 3 191 733 772.27 FC arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 634.16 FC 48 370 688 158.24 FC 0.000000 FC arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 10 478.05 FC 48 336 019 078.65 FC 15 193 751 625.40 FC arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 10.93 FC 47 966 773 923.02 FC 403 066 120.24 FC arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 68.31 FC 47 815 107 274.81 FC 2 614 493 174.10 FC arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 12.47 FC 11 383 646 850.44 FC 0.000000 FC arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 753.71 FC 40 689 194 369.04 FC 0.000000 FC arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 6.91 FC 47 575 691 392.64 FC 19 983 503 238.79 FC arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 709.60 FC 47 536 187 423.11 FC 441 941 934.78 FC arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 326.52 FC 47 033 860 124.04 FC 5 378 370 911.43 FC arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1 448.42 FC 28 202 522 156.64 FC 75 628 169.11 FC arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 1.75 FC 46 740 090 857.52 FC 1 132 100 266.62 FC arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 54.75 FC 46 465 771 130.76 FC 384 900 385.45 FC arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 4.61 FC 2 475 161 205.74 FC 1 381 094.98 FC arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.698 FC 11 305 294 561.37 FC 0.000000 FC arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 2 536.14 FC 7 315 080 618.53 FC 0.000000 FC arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.026 FC 46 358 794 432.02 FC 6 301 987 170.51 FC arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 32.63 FC 2 511 465 180.31 FC 10 604 609.87 FC arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago