0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1 125.54 FC 61 542 413 438.56 FC 4 106 043 629.10 FC arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 2.28 FC 56 737 479 509.72 FC 0.000000 FC arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 48.83 FC 11 162 631 317.60 FC 523 059 160.87 FC arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 147.32 FC 61 355 283 877.84 FC 6 558 601 586.74 FC arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 7 103.56 FC 61 296 891 058.25 FC 92 373 218 010.12 FC arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 23.15 FC 30 098 263 761.30 FC 0.000000 FC arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 245.64 FC 61 224 397 261.35 FC 3 113 617 066.17 FC arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 179.88 FC 61 159 290 215.66 FC 1 854 467 044.45 FC arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 692.40 FC 61 122 400 559.61 FC 2 189 693 249.49 FC arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 8.67 FC 4 594 667 299.32 FC 3 756 127 711.65 FC arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2 205.10 FC 60 628 465 043.52 FC 710 810 531.70 FC arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 41.95 FC 27 759 307 422.31 FC 0.000000 FC arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 20 111.83 FC 60 335 495 465.42 FC 3 805 605 714.78 FC arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 29.52 FC 60 121 008 465.20 FC 1 249 926 505.20 FC arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 52.75 FC 78 393 372 390.02 FC 0.000000 FC arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 2.22 FC 59 819 031 460.63 FC 1 671 496 114.41 FC arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.742 FC 59 787 552 875.46 FC 827 675 550.88 FC arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 310 698.34 FC 15 539 576 881.17 FC 1 900 710.31 FC arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 5.45 FC 59 774 957 913.39 FC 765 706 220.71 FC arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 5.97 FC 59 653 224 253.41 FC 664 723 819.13 FC arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 66.23 FC 5 366 968 676.11 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 237.89 FC 59 350 665 128.74 FC 8 972 658 033.06 FC arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 7.55 FC 7 469 994 386.37 FC 111 590 658.32 FC arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 154.09 FC 59 291 639 474.05 FC 4 288 928 564.12 FC arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 23.73 FC 35 506 450 509.18 FC 4 485 614 596.41 FC arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 10.62 FC 59 269 302 820.38 FC 2 709 729 354.86 FC arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 FC 58 798 061 168.01 FC 348 081 357.15 FC arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 207.19 FC 58 777 900 849.70 FC 2 977 826 528.88 FC arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1 464.65 FC 58 741 231 693.68 FC 113 555 313.64 FC arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 309.43 FC 58 666 171 276.36 FC 4 680 885 018.47 FC arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 10.12 FC 58 606 259 211.52 FC 133 989 052.00 FC arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 163.19 FC 13 393 566 893.85 FC 0.000000 FC arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 614.49 FC 58 507 433 300.30 FC 74 434 197.22 FC arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 72.61 FC 58 502 683 729.52 FC 2 755 677 152.41 FC arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 FC 57 465 980 759.32 FC 155 187 925.48 FC arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 90.52 FC 58 382 034 929.71 FC 791 967 775.02 FC arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 989.31 FC 28 854 295 167.08 FC 299 264 854.13 FC arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 518.90 FC 58 307 080 352.41 FC 2 192 418 629.93 FC arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 321.73 FC 58 128 618 648.11 FC 23 195 038 257.98 FC arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 24.17 FC 13 291 781 872.14 FC 0.000000 FC arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.358 FC 2 927 603 235.63 FC 56 379 654.26 FC arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 73.30 FC 58 113 457 065.62 FC 17 266 994 009.76 FC arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2 208.41 FC 74 184 203 098.99 FC 707 238 431.11 FC arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 51.60 FC 57 935 727 421.44 FC 30 515 000.01 FC arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 331.07 FC 57 682 469 899.86 FC 7 738 290 010.41 FC arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 178.55 FC 57 634 729 437.03 FC 3 299 035 546.61 FC arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 8.64 FC 3 278 873 023.30 FC 3 254 580.53 FC arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 130.91 FC 57 555 148 768.96 FC 3 170 142 250.45 FC arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 15.66 FC 57 287 285 324.99 FC 1 240 400 903.64 FC arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 21 145.66 FC 56 741 735 160.42 FC 16 060 686 821.72 FC arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 2.89 FC 56 278 790 924.42 FC 76 500 282.56 FC arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 249.34 FC 20 826 989 144.21 FC 770 446 971.49 FC arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 2 099.05 FC 56 267 611 572.58 FC 2 834 161 935.29 FC arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1 524.53 FC 56 131 843 085.29 FC 30 404 749.99 FC arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 978.50 FC 55 670 733 409.59 FC 9 002 222 677.92 FC arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 3 356.95 FC 55 555 292 820.64 FC 508 907 468.55 FC arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 222.56 FC 3 297 774 286.40 FC 9 404 326.54 FC arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1 366.97 FC 55 447 300 722.91 FC 602 661 878.94 FC arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 030.69 FC 8 131 999 440.05 FC 0.000000 FC arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 33.94 FC 54 892 663 751.86 FC 2 058 484 702.95 FC arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 19.05 FC 22 865 500 953.88 FC 0.000000 FC arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 301.07 FC 54 620 685 777.20 FC 9 423 203 552.03 FC arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 17.08 FC 54 512 396 004.43 FC 4 061 242 431.74 FC arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 658.79 FC 54 503 759 018.01 FC 688 423 163.02 FC arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 4 395.37 FC 17 581 497 621.40 FC 74 970.01 FC arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 361.23 FC 54 501 591 502.65 FC 15 018 544 115.63 FC arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 82.11 FC 54 245 974 630.69 FC 2 637 687 583.04 FC arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 58.72 FC 54 138 824 843.10 FC 3 646 331 923.63 FC arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 49.04 FC 54 052 313 858.89 FC 10 123 577 817.01 FC arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 654.07 FC 53 975 937 056.35 FC 268 875 539.14 FC arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 2 479.56 FC 53 529 889 738.13 FC 17 830 907 417.34 FC arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 83.36 FC 53 464 262 312.35 FC 423 419 604.51 FC arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 660 746.58 FC 52 859 726 183.10 FC 1 209 122 973.50 FC arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 83.99 FC 52 808 653 964.72 FC 1 062 111 189.37 FC arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 202.77 FC 52 772 295 713.75 FC 3 907 328 996.48 FC arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1 402.23 FC 52 619 127 568.60 FC 1 893 336 790.83 FC arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 918.49 FC 52 211 367 876.66 FC 2 005 139 129.19 FC arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 212.55 FC 52 074 084 554.12 FC 155 933 215.60 FC arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 985.86 FC 52 042 870 569.00 FC 15 377 099 224.49 FC arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 146 598 818.23 FC 66 061 826 280.52 FC 1 725 348 838.25 FC arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 6.24 FC 51 790 201 782.52 FC 6 420 120 949.01 FC arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.074 FC 51 261 780 060.76 FC 7 237 752 723.24 FC arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 13.20 FC 50 485 066 478.25 FC 3 327 552 816.29 FC arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 661.15 FC 50 429 024 189.05 FC 0.000000 FC arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 10 923.93 FC 50 392 879 823.12 FC 15 840 297 035.54 FC arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 11.40 FC 50 007 922 039.92 FC 420 217 943.99 FC arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 71.22 FC 49 849 801 463.96 FC 2 725 748 682.49 FC arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 13.00 FC 11 868 059 443.41 FC 0.000000 FC arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 785.78 FC 42 420 656 914.30 FC 0.000000 FC arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 7.20 FC 49 600 197 627.98 FC 20 833 868 745.34 FC arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 739.80 FC 49 559 012 631.22 FC 460 748 055.64 FC arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 340.41 FC 49 035 309 610.24 FC 5 607 238 745.55 FC arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1 510.06 FC 29 402 634 657.10 FC 78 846 402.94 FC arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 1.83 FC 48 729 039 469.96 FC 1 180 274 953.77 FC arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 57.08 FC 48 443 046 513.01 FC 401 279 195.88 FC arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 4.81 FC 2 580 487 668.64 FC 1 439 865.24 FC arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.728 FC 11 786 373 000.00 FC 0.000000 FC arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 2 644.06 FC 7 626 361 987.04 FC 0.000000 FC arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.027 FC 48 331 517 594.70 FC 6 570 157 993.64 FC arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 34.02 FC 2 618 336 499.86 FC 11 055 871.82 FC arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago