0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 93.52 $ 5 113 275 337.60 $ 341 152 230.64 $ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.189 $ 4 714 055 534.80 $ 0.000000 $ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 4.06 $ 927 451 561.13 $ 43 458 573.66 $ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 12.24 $ 5 097 727 605.33 $ 544 923 961.69 $ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 590.20 $ 5 092 876 015.22 $ 7 674 864 717.12 $ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.92 $ 2 500 725 941.61 $ 0.000000 $ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 20.41 $ 5 086 852 839.93 $ 258 696 083.98 $ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 14.95 $ 5 081 443 395.74 $ 154 079 115.08 $ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 57.53 $ 5 078 378 404.33 $ 181 931 514.61 $ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.720 $ 381 749 718.18 $ 312 079 330.66 $ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 183.21 $ 5 037 339 580.01 $ 59 057 969.27 $ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 3.49 $ 2 306 392 845.21 $ 0.000000 $ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 1 671.00 $ 5 012 998 088.76 $ 316 190 229.77 $ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 2.45 $ 4 995 177 352.99 $ 103 850 629.44 $ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 4.38 $ 6 513 343 810.83 $ 0.000000 $ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.184 $ 4 970 087 476.21 $ 138 876 904.25 $ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.062 $ 4 967 472 065.73 $ 68 767 744.80 $ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 25 814.49 $ 1 291 111 784.27 $ 157 921.25 $ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.453 $ 4 966 425 608.41 $ 63 618 998.92 $ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.496 $ 4 956 311 319.96 $ 55 228 836.84 $ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 5.50 $ 445 916 678.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 19.76 $ 4 931 173 077.51 $ 745 496 779.70 $ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.627 $ 620 647 386.63 $ 9 271 553.21 $ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 12.80 $ 4 926 268 908.05 $ 356 347 296.54 $ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.97 $ 2 950 067 239.33 $ 372 689 031.98 $ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.883 $ 4 924 413 058.50 $ 225 138 916.52 $ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 $ 4 885 259 762.67 $ 28 920 474.83 $ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 17.21 $ 4 883 584 734.79 $ 247 413 874.42 $ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 121.69 $ 4 880 538 063.71 $ 9 434 787.36 $ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 25.71 $ 4 874 301 639.77 $ 388 913 150.88 $ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.840 $ 4 869 323 822.58 $ 11 132 532.46 $ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 13.56 $ 1 112 809 710.48 $ 0.000000 $ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 51.05 $ 4 861 112 833.34 $ 6 184 394.20 $ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 6.03 $ 4 860 718 213.40 $ 228 956 507.14 $ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 $ 4 774 583 344.23 $ 12 893 849.10 $ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 7.52 $ 4 850 694 060.99 $ 65 800 950.37 $ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 82.20 $ 2 397 370 327.52 $ 24 864 536.71 $ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 43.11 $ 4 844 466 430.80 $ 182 157 953.90 $ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 26.73 $ 4 829 638 870.74 $ 1 927 168 767.89 $ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 2.01 $ 1 104 352 862.40 $ 0.000000 $ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.030 $ 243 241 052.58 $ 4 684 325.48 $ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 6.09 $ 4 828 379 164.77 $ 1 434 634 907.73 $ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 183.49 $ 6 163 623 344.48 $ 58 761 179.90 $ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 4.29 $ 4 813 612 428.21 $ 2 535 350.63 $ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 27.51 $ 4 792 570 428.61 $ 642 938 832.83 $ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 14.83 $ 4 788 603 893.70 $ 274 101 650.49 $ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.718 $ 272 426 439.40 $ 270 408.09 $ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 10.88 $ 4 781 991 902.97 $ 263 392 500.88 $ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.30 $ 4 759 736 364.63 $ 103 059 191.13 $ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 756.90 $ 4 714 409 117.19 $ 1 334 408 406.20 $ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.240 $ 4 675 945 215.43 $ 6 356 055.71 $ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 20.72 $ 1 730 418 486.98 $ 64 012 886.04 $ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 174.40 $ 4 675 016 374.64 $ 235 477 445.83 $ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 126.67 $ 4 663 735 997.11 $ 2 526 190.47 $ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 81.30 $ 4 625 424 520.50 $ 747 953 169.70 $ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 278.91 $ 4 615 833 094.30 $ 42 282 774.80 $ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 18.49 $ 273 996 858.19 $ 781 362.13 $ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 113.58 $ 4 606 860 528.90 $ 50 072 396.42 $ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 85.64 $ 675 650 333.79 $ 0.000000 $ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 2.82 $ 4 560 778 300.61 $ 171 030 001.53 $ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 1.58 $ 1 899 789 032.91 $ 0.000000 $ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 25.01 $ 4 538 180 904.89 $ 782 930 529.23 $ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 1.42 $ 4 529 183 607.03 $ 337 429 905.75 $ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 54.74 $ 4 528 465 999.66 $ 57 197 906.04 $ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 365.19 $ 1 460 765 562.52 $ 6 228.91 $ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 30.01 $ 4 528 285 910.80 $ 1 247 821 574.46 $ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 6.82 $ 4 507 047 883.65 $ 219 153 297.91 $ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 4.88 $ 4 498 145 301.91 $ 302 956 904.94 $ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 4.07 $ 4 490 957 503.17 $ 841 121 397.22 $ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 54.34 $ 4 484 611 706.85 $ 22 339 628.66 $ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 206.02 $ 4 447 551 692.07 $ 1 481 487 872.35 $ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 6.93 $ 4 442 099 011.89 $ 35 179 982.39 $ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 54 898.39 $ 4 391 870 892.65 $ 100 460 452.15 $ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 6.98 $ 4 387 627 537.54 $ 88 245 920.93 $ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 16.85 $ 4 384 606 698.13 $ 324 641 948.17 $ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 116.51 $ 4 371 880 663.26 $ 157 308 623.07 $ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 76.31 $ 4 338 001 790.79 $ 166 597 763.80 $ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 17.66 $ 4 326 595 552.59 $ 12 955 771.82 $ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 81.91 $ 4 324 002 126.50 $ 1 277 612 265.03 $ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 12 180 219.78 $ 5 488 772 509.94 $ 143 351 278.74 $ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.519 $ 4 303 009 042.18 $ 533 418 244.08 $ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.006 $ 4 259 104 918.07 $ 601 351 497.80 $ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 1.10 $ 4 194 571 368.22 $ 276 471 018.92 $ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 54.93 $ 4 189 915 072.84 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 907.62 $ 4 186 912 004.15 $ 1 316 097 235.17 $ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.947 $ 4 154 927 637.13 $ 34 913 971.18 $ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 5.92 $ 4 141 790 127.62 $ 226 469 888.59 $ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 1.08 $ 986 062 331.11 $ 0.000000 $ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 65.29 $ 3 524 536 765.55 $ 0.000000 $ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.599 $ 4 121 051 695.91 $ 1 730 990 081.32 $ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 61.47 $ 4 117 629 824.45 $ 38 281 431.26 $ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 28.28 $ 4 074 117 755.42 $ 465 879 610.30 $ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 125.46 $ 2 442 929 327.15 $ 6 550 984.03 $ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.152 $ 4 048 671 181.79 $ 98 063 603.22 $ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 4.74 $ 4 024 909 345.82 $ 33 340 437.94 $ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.399 $ 214 400 820.80 $ 119 631.76 $ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.060 $ 979 275 381.21 $ 0.000000 $ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 219.68 $ 633 639 249.51 $ 0.000000 $ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.002 $ 4 015 642 922.30 $ 545 884 130.24 $ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.83 $ 217 545 505.65 $ 918 581.41 $ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago