0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 070 873.82 ฿ 40 922 833 606 950.80 ฿ 1 219 908 276 261.89 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 446.76 ฿ 10 285 181 677 594.30 ฿ 588 899 776 771.73 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.32 ฿ 316 885 225 319.98 ฿ 37 179 614 301.90 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 142.18 ฿ 2 859 334 664 623.66 ฿ 52 519 864 381.50 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.57 ฿ 3 895 910 338 397.85 ฿ 2 107 205 443 842.52 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 672.80 ฿ 2 724 973 874 767.64 ฿ 62 080 149 731.67 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 030.02 ฿ 2 356 040 537 927.55 ฿ 77 530 454 738.46 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.57 ฿ 1 158 244 649 182.17 ฿ 221 132 974 684.01 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.23 ฿ 1 144 115 852 924.86 ฿ 64 266 503 377.62 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.80 ฿ 555 505 624 325.08 ฿ 31 796 796 068.31 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.50 ฿ 473 564 793 433.13 ฿ 7 982 355 138.34 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.10 ฿ 441 411 583 659.11 ฿ 11 524 937 963.19 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.34 ฿ 431 149 722 493.66 ฿ 8 934 981 752.53 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 915.34 ฿ 371 843 801 487.24 ฿ 12 706 787 341.02 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000596 ฿ 351 667 691 711.55 ฿ 19 598 754 055.20 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 390.88 ฿ 245 025 317 747.91 ฿ 8 780 978 739.59 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 121.71 ฿ 219 854 820 737.02 ฿ 7 123 737 142.42 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.47 ฿ 219 711 880 714.13 ฿ 5 863 803 312.52 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.23 ฿ 359 551 166 238.90 ฿ 3 818 738 889.34 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.51 ฿ 211 575 978 651.40 ฿ 11 246 350 968.53 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.90 ฿ 180 352 992 417.88 ฿ 46 922 321.36 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.57 ฿ 174 746 337 559.64 ฿ 3 185 551 791.76 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 202.95 ฿ 165 293 842 169.42 ฿ 9 724 007 783.19 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.50 ฿ 162 126 692 975.77 ฿ 23 649 806 254.67 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 245.42 ฿ 147 324 410 113.23 ฿ 5 808 538 959.16 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000349 ฿ 146 746 846 531.82 ฿ 35 972 580 716.93 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 037.65 ฿ 140 515 709 224.30 ฿ 7 257 331 699.41 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 296.89 ฿ 140 005 591 655.96 ฿ 2 733 143 255.73 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.22 ฿ 129 616 980 682.74 ฿ 1 411 931 604.02 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.05 ฿ 128 635 698 844.76 ฿ 7 744 604 571.07 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 922 366 309.33 ฿ 201 037 768.16 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 256.02 ฿ 128 512 135 857.62 ฿ 5 132 716 199.22 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.78 ฿ 95 200 808 753.53 ฿ 2 719 995 401.14 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 214.57 ฿ 111 082 025 991.48 ฿ 12 368 858 823.93 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.25 ฿ 96 305 502 960.94 ฿ 2 513 629 812.34 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.01 ฿ 96 204 832 204.81 ฿ 3 055 567 987.42 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 640.27 ฿ 95 371 666 745.57 ฿ 3 965 622 112.02 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.83 ฿ 175 512 577 961.31 ฿ 11 076 808 853.38 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 212.55 ฿ 212 550 008 847.54 ฿ 6 499 489 758.43 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.52 ฿ 91 647 160 560.29 ฿ 169 499 290 949.21 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 965.19 ฿ 91 591 578 942.10 ฿ 2 192 113 836.85 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.30 ฿ 91 421 046 913.77 ฿ 2 573 518 875.62 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.43 ฿ 8 053 650 292.50 ฿ 12 938 197 987.43 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.66 ฿ 6 533 923 027.02 ฿ 10 567 374 815.13 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.31 ฿ 90 398 803 247.67 ฿ 1 538 719 628.22 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.00 ฿ 81 904 679 154.41 ฿ 23 626 296 663.71 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 355.49 ฿ 81 329 444 853.31 ฿ 93 372 296.70 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 141.02 ฿ 76 843 889 055.19 ฿ 6 055 309 777.98 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 775.45 ฿ 75 759 786 631.85 ฿ 4 127 709 969.80 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.23 ฿ 74 468 524 480.24 ฿ 5 021 913 656.93 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.47 ฿ 73 389 507 937.87 ฿ 5 429 225 919.98 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.75 ฿ 72 973 000 565.98 ฿ 210 979 254.07 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.32 ฿ 32 120 821 329.06 ฿ 683 704 402.81 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.06 ฿ 72 545 213 709.40 ฿ 8 630 516 985.97 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 71 242 927 859.32 ฿ 1 696 109 764.12 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.45 ฿ 66 817 118 716.94 ฿ 2 423 380 609.62 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 304.72 ฿ 31 265 069 044.48 ฿ 1 424 853 808.97 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.39 ฿ 65 581 761 834.03 ฿ 8 904 188 232.85 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.802 ฿ 64 967 987 284.50 ฿ 741 841 472.23 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.49 ฿ 60 784 635 586.27 ฿ 3 955 092 523.06 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000811 ฿ 57 471 952 962.70 ฿ 16 139 857 631.88 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.71 ฿ 56 751 574 759.12 ฿ 5 105 944 527.65 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.39 ฿ 2 961 046 689.00 ฿ 8 646 473 895.14 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.80 ฿ 55 362 283 737.57 ฿ 1 612 874 336.08 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.70 ฿ 55 346 771 676.83 ฿ 9 728 299 459.52 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 752.84 ฿ 49 426 032 555.06 ฿ 3 625 281 202.83 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 137 539 000.33 ฿ 8 111 614 654.91 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.48 ฿ 23 783 841 001.13 ฿ 934 855 124.82 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.62 ฿ 46 623 638 186.87 ฿ 796 411 804.70 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.02 ฿ 46 226 897 378.18 ฿ 1 071 545 278.20 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.84 ฿ 2 922 728 669.29 ฿ 108 688 942.12 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 555.11 ฿ 45 350 887 646.33 ฿ 2 265 005 284.65 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 250.60 ฿ 42 720 256 377.42 ฿ 419 700 643.37 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.25 ฿ 40 765 812 048.59 ฿ 1 586 381 973.53 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.95 ฿ 11 353 989 040.14 ฿ 478 577 671.59 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.13 ฿ 2 052 333 071.83 ฿ 156 446 909.98 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 354.87 ฿ 8 991 981 940.02 ฿ 16 815 593 598.48 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 183.25 ฿ 39 301 915 932.14 ฿ 3 784 438 905.86 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.77 ฿ 38 839 743 830.02 ฿ 3 464 926 963.74 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.649 ฿ 8 764 956 246.71 ฿ 453 596 373.20 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.56 ฿ 38 098 718 684.30 ฿ 2 736 982 590.22 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.00 ฿ 37 305 056 345.21 ฿ 1 192 295 203.40 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.43 ฿ 36 616 086 089.06 ฿ 916 893 335.20 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.724 ฿ 35 784 577 913.38 ฿ 2 041 694 567.66 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.03 ฿ 34 792 565 662.82 ฿ 15 345 515 965.52 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.99 ฿ 33 966 948 030.94 ฿ 694 179 583.04 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.87 ฿ 59 826 391 970.64 ฿ 469 143 294.64 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.643 ฿ 31 826 032 162.38 ฿ 853 668 332.27 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.29 ฿ 31 639 338 882.60 ฿ 4 698 177 381.50 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 600.32 ฿ 31 628 495 351.99 ฿ 1 072 687 633.58 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 263.36 ฿ 31 051 976 385.71 ฿ 44 862 250.26 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.85 ฿ 30 898 200 390.78 ฿ 1 215 886 016.51 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.09 ฿ 30 595 730 307.10 ฿ 1 349 099 744.93 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.11 ฿ 30 447 544 630.53 ฿ 6 599 556 512.44 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 29 985 369 693.94 ฿ 653 373 780.93 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.16 ฿ 29 405 552 776.39 ฿ 1 196 284 504.00 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.14 ฿ 12 677 105 095.33 ฿ 390 615 069.28 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.283 ฿ 29 051 030 605.02 ฿ 4 477 114 592.36 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 382.42 ฿ 28 762 290 549.40 ฿ 412 910 368.05 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.76 ฿ 28 633 943 079.62 ฿ 2 431 737 139.76 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago