0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 080 498.65 ฿ 41 113 031 361 009.95 ฿ 1 225 578 064 833.51 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 843.89 ฿ 10 332 984 292 485.48 ฿ 591 636 816 341.95 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.35 ฿ 318 358 018 204.49 ฿ 37 352 414 631.53 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 221.85 ฿ 2 872 624 043 275.64 ฿ 52 763 961 853.95 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.72 ฿ 3 914 017 427 547.54 ฿ 2 116 999 138 644.04 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 759.59 ฿ 2 737 638 782 477.32 ฿ 62 368 680 705.94 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 053.40 ฿ 2 366 990 747 854.11 ฿ 77 890 794 359.71 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.73 ฿ 1 163 627 842 658.98 ฿ 222 160 738 194.65 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.32 ฿ 1 149 433 379 753.52 ฿ 64 565 195 905.15 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.82 ฿ 558 087 457 321.51 ฿ 31 944 578 581.53 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 188.37 ฿ 475 765 788 627.58 ฿ 8 019 454 866.92 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.12 ฿ 443 463 139 830.27 ฿ 11 578 502 614.58 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.39 ฿ 433 153 584 437.07 ฿ 8 976 509 020.12 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 919.60 ฿ 373 572 026 286.70 ฿ 12 765 844 894.00 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000599 ฿ 353 302 143 660.33 ฿ 19 689 843 519.81 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 392.70 ฿ 246 164 126 110.28 ฿ 8 821 790 244.74 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 173.40 ฿ 220 876 643 749.69 ฿ 7 156 846 257.45 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 147.15 ฿ 220 733 039 382.01 ฿ 5 891 056 611.52 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.30 ฿ 361 222 258 347.15 ฿ 3 836 487 307.42 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 175.32 ฿ 212 559 323 948.03 ฿ 11 298 620 826.38 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 195.81 ฿ 181 191 222 107.09 ฿ 47 140 403.03 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.72 ฿ 175 558 509 103.12 ฿ 3 200 357 335.34 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 213.19 ฿ 166 062 081 188.31 ฿ 9 769 202 220.57 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.78 ฿ 162 880 211 981.16 ฿ 23 759 723 863.92 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 246.56 ฿ 148 009 132 295.24 ฿ 5 835 535 405.08 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000350 ฿ 147 428 884 361.69 ฿ 36 139 771 095.92 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 126.14 ฿ 141 168 786 490.68 ฿ 7 291 061 724.14 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 298.27 ฿ 140 656 298 040.18 ฿ 2 745 846 132.41 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.25 ฿ 130 219 403 741.97 ฿ 1 418 493 862.70 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.28 ฿ 129 233 561 183.59 ฿ 7 780 599 302.27 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.28 ฿ 11 977 778 095.25 ฿ 201 972 134.83 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 257.21 ฿ 129 109 423 910.64 ฿ 5 156 571 612.14 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.95 ฿ 95 643 275 181.52 ฿ 2 732 637 170.32 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 215.57 ฿ 111 598 303 824.60 ฿ 12 426 345 780.75 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.26 ฿ 96 753 103 695.10 ฿ 2 525 312 452.63 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.07 ฿ 96 651 965 049.78 ฿ 3 069 769 403.04 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 643.25 ฿ 95 814 927 273.18 ฿ 3 984 053 201.77 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.89 ฿ 176 328 310 773.42 ฿ 11 128 290 727.44 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 213.54 ฿ 213 537 881 160.98 ฿ 6 529 697 548.21 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.67 ฿ 92 073 110 636.77 ฿ 170 287 075 704.36 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 988.27 ฿ 92 017 270 690.94 ฿ 2 202 302 161.85 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.59 ฿ 91 845 946 077.98 ฿ 2 585 479 863.33 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.69 ฿ 8 091 081 380.78 ฿ 12 998 331 071.63 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.81 ฿ 6 564 290 852.89 ฿ 10 616 488 983.90 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.57 ฿ 90 818 951 312.50 ฿ 1 545 871 161.76 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.38 ฿ 82 285 348 933.34 ฿ 23 736 105 007.02 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 361.79 ฿ 81 707 441 105.93 ฿ 93 806 264.72 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 164.91 ฿ 77 201 037 713.36 ฿ 6 083 453 144.86 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 779.05 ฿ 76 111 896 688.64 ฿ 4 146 894 398.06 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.82 ฿ 74 814 633 115.83 ฿ 5 045 254 090.97 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.75 ฿ 73 730 601 609.81 ฿ 5 454 459 426.20 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.76 ฿ 73 312 158 429.48 ฿ 211 959 825.96 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.33 ฿ 32 270 109 820.03 ฿ 686 882 067.47 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.15 ฿ 72 882 383 340.61 ฿ 8 670 629 187.46 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.90 ฿ 71 574 044 834.30 ฿ 1 703 992 802.49 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.55 ฿ 67 127 665 783.02 ฿ 2 434 643 797.15 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 310.79 ฿ 31 410 380 240.91 ฿ 1 431 476 126.40 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.50 ฿ 65 886 567 310.80 ฿ 8 945 572 380.87 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.806 ฿ 65 269 940 110.78 ฿ 745 289 341.54 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 156.21 ฿ 61 067 145 377.28 ฿ 3 973 474 674.26 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000815 ฿ 57 739 066 341.99 ฿ 16 214 871 124.39 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 169.49 ฿ 57 015 340 024.31 ฿ 5 129 675 513.40 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.42 ฿ 2 974 808 796.37 ฿ 8 686 660 259.83 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.82 ฿ 55 619 591 971.11 ฿ 1 620 370 519.73 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.77 ฿ 55 604 007 814.69 ฿ 9 773 513 843.40 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 756.34 ฿ 49 655 750 772.38 ฿ 3 642 130 484.31 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 365 916 381.22 ฿ 8 149 315 145.15 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.78 ฿ 23 894 381 565.96 ฿ 939 200 066.98 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.84 ฿ 46 840 331 667.94 ฿ 800 113 301.48 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.17 ฿ 46 441 746 920.20 ฿ 1 076 525 517.52 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.99 ฿ 2 936 312 685.35 ฿ 109 194 097.58 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 794.72 ฿ 45 561 665 742.92 ฿ 2 275 532 388.48 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 251.76 ฿ 42 918 808 044.05 ฿ 421 651 293.23 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.30 ฿ 40 955 280 010.87 ฿ 1 593 755 028.18 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 16.02 ฿ 11 406 759 169.30 ฿ 480 801 965.23 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.17 ฿ 2 061 871 735.37 ฿ 157 174 030.96 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 356.52 ฿ 9 033 774 128.36 ฿ 16 893 747 720.61 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 184.10 ฿ 39 484 580 119.39 ฿ 3 802 027 907.33 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.90 ฿ 39 020 259 972.07 ฿ 3 481 030 964.08 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.652 ฿ 8 805 693 283.85 ฿ 455 704 560.83 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.75 ฿ 38 275 790 751.10 ฿ 2 749 703 311.04 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.06 ฿ 37 478 439 693.98 ฿ 1 197 836 654.22 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.45 ฿ 36 786 267 298.98 ฿ 921 154 796.05 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.728 ฿ 35 950 894 508.52 ฿ 2 051 183 786.44 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.15 ฿ 34 954 271 665.65 ฿ 15 416 837 582.68 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.17 ฿ 34 124 816 796.58 ฿ 697 405 933.36 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.89 ฿ 60 104 448 116.40 ฿ 471 323 739.95 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.646 ฿ 31 973 950 556.69 ฿ 857 635 941.19 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.44 ฿ 31 786 389 579.37 ฿ 4 720 013 180.92 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 607.76 ฿ 31 775 495 651.08 ฿ 1 077 673 182.25 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 264.58 ฿ 31 196 297 187.75 ฿ 45 070 757.30 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 34.01 ฿ 31 041 806 485.49 ฿ 1 221 537 110.76 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.10 ฿ 30 737 930 606.43 ฿ 1 355 369 978.90 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.40 ฿ 30 589 056 204.75 ฿ 6 630 229 384.18 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 124 733 209.80 ฿ 656 410 477.43 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.25 ฿ 29 542 221 467.24 ฿ 1 201 844 495.96 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.50 ฿ 12 736 024 693.62 ฿ 392 430 537.62 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.285 ฿ 29 186 051 577.11 ฿ 4 497 922 954.47 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 393.49 ฿ 28 895 969 539.39 ฿ 414 829 458.63 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.83 ฿ 28 767 025 546.88 ฿ 2 443 039 166.08 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago