9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
34 766 191 154 548 516.00 FG

Market Capitalizations

attach_money
1 799 013 660 330 909.75 FG

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 548 821 503.88 FG 10 845 340 219 675 732.00 FG 323 299 222 627 906.25 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 645 039.77 FG 2 725 771 523 693 781.50 FG 156 069 799 460 212.88 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 939.51 FG 83 980 696 747 255.98 FG 9 853 314 905 150.86 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 543 007.32 FG 757 778 836 568 364.50 FG 13 918 777 056 823.64 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 630.56 FG 1 032 491 383 443 692.75 FG 558 450 086 099 199.81 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 948 652.02 FG 722 170 635 724 586.62 FG 16 452 437 072 051.00 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 333 051.76 FG 624 396 185 527 876.12 FG 20 547 065 902 149.46 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 632.63 FG 306 957 172 092 452.38 FG 58 604 503 472 839.88 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 360.52 FG 303 212 768 570 037.75 FG 17 031 862 958 308.65 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 007.12 FG 147 219 704 960 155.69 FG 8 426 764 250 213.40 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 689.85 FG 125 503 804 310 617.47 FG 2 115 478 074 199.73 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 350.65 FG 116 982 583 553 933.92 FG 3 054 330 851 620.60 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 269.39 FG 114 262 992 415 760.84 FG 2 367 942 501 085.74 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 242 582.97 FG 98 545 779 464 834.59 FG 3 367 543 732 090.00 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 198 721 220 320.41 FG 5 194 047 842 628.45 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 591.67 FG 64 936 435 216 912.70 FG 2 327 128 732 268.42 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 947 466.58 FG 58 265 768 024 036.62 FG 1 887 927 744 378.23 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 816.71 FG 58 227 886 160 962.52 FG 1 554 020 978 027.83 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 771.84 FG 95 287 994 025 411.16 FG 1 012 039 460 970.99 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 247.63 FG 56 071 715 190 209.23 FG 2 980 499 924 689.66 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 653.27 FG 47 797 021 613 779.68 FG 12 435 320 190.82 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 631.47 FG 46 311 149 935 978.52 FG 844 232 667 289.48 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 583 825.33 FG 43 806 056 339 174.22 FG 2 577 049 617 833.80 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 032.57 FG 42 966 700 715 331.18 FG 6 267 654 811 611.01 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 041.07 FG 39 043 810 252 416.10 FG 1 539 374 858 457.13 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.092 FG 38 890 744 763 378.22 FG 9 533 427 724 041.92 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 045 345.63 FG 37 239 373 191 589.44 FG 1 923 332 878 730.96 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 680.65 FG 37 104 182 196 902.43 FG 724 335 679 249.65 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 384.34 FG 34 350 999 914 939.75 FG 374 189 108 202.22 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 528.15 FG 34 090 941 301 048.27 FG 2 052 469 588 173.53 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 337.46 FG 3 159 657 028 889.25 FG 53 278 886 149.52 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 67 851.35 FG 34 058 194 726 190.72 FG 1 360 268 791 899.59 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 011.92 FG 25 230 050 539 435.14 FG 720 851 244 189.88 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 56 865.78 FG 29 438 879 422 166.86 FG 3 277 986 157 143.20 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 860.95 FG 25 522 815 811 584.74 FG 666 160 382 806.93 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 448.53 FG 25 496 136 119 488.09 FG 809 784 452 029.24 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 169 684.81 FG 25 275 331 202 811.62 FG 1 050 966 348 043.61 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 135.91 FG 46 514 218 421 558.45 FG 2 935 567 994 069.89 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 329.85 FG 56 329 851 979 142.11 FG 1 722 490 147 224.88 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 619.15 FG 24 288 265 225 963.52 FG 44 920 581 379 920.47 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 315 870.97 FG 24 273 535 025 093.83 FG 580 952 447 948.13 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 246.45 FG 24 228 340 748 387.75 FG 682 032 139 706.62 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 218.84 FG 2 134 372 665 181.05 FG 3 428 872 016 804.22 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 655.26 FG 1 731 615 627 544.55 FG 2 800 558 148 043.04 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 923.96 FG 23 957 426 459 978.91 FG 407 790 380 084.21 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 731.41 FG 21 706 319 741 800.57 FG 6 261 424 316 554.53 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 359 231.19 FG 21 553 871 556 971.93 FG 24 745 459 577.30 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 362 468.83 FG 20 365 112 753 701.79 FG 1 604 773 885 124.35 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 205 509.16 FG 20 077 804 701 503.46 FG 1 093 922 756 682.97 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 453.67 FG 19 735 595 325 644.23 FG 1 330 903 981 047.57 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 496.85 FG 19 449 635 129 997.23 FG 1 438 849 586 937.81 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 727.82 FG 19 339 252 642 910.24 FG 55 913 571 667.33 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 614.46 FG 8 512 637 194 064.46 FG 181 194 853 939.48 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 315.29 FG 19 225 880 874 825.18 FG 2 287 253 465 475.33 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 501.79 FG 18 880 750 006 248.68 FG 449 501 801 816.54 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 420.47 FG 17 707 825 219 134.97 FG 642 242 603 373.34 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 345 777.10 FG 8 285 846 333 022.73 FG 377 613 741 754.82 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 199.25 FG 17 380 431 817 776.99 FG 2 359 781 624 429.93 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 212.60 FG 17 217 769 723 753.40 FG 196 602 298 675.18 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 206.68 FG 16 109 100 835 825.24 FG 1 048 175 803 876.39 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.215 FG 15 231 176 046 024.49 FG 4 277 373 575 741.75 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 711.49 FG 15 040 261 927 525.12 FG 1 353 173 782 562.87 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 693.83 FG 784 734 484 835.25 FG 2 291 482 354 180.46 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 536.58 FG 14 672 073 010 365.44 FG 427 442 807 953.19 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 161.29 FG 14 667 962 015 073.37 FG 2 578 186 994 838.47 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 199 518.05 FG 13 098 851 949 423.71 FG 960 769 442 661.05 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 022 395 592 998.02 FG 2 149 734 339 228.12 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 088.59 FG 6 303 176 604 664.77 FG 247 754 639 430.80 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 356.16 FG 12 356 163 389 668.91 FG 211 064 489 325.06 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 750.73 FG 12 251 019 423 085.46 FG 283 980 166 535.96 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 702.25 FG 774 579 470 540.73 FG 28 804 666 038.88 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 663 097.57 FG 12 018 859 947 790.78 FG 600 270 087 535.44 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 413.74 FG 11 321 691 922 286.05 FG 111 228 765 620.31 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 980.35 FG 10 803 726 478 101.66 FG 420 421 820 897.86 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 227.15 FG 3 009 026 089 773.65 FG 126 832 313 710.15 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 890.11 FG 543 907 849 146.08 FG 41 461 448 669.39 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 048.53 FG 2 383 048 650 182.90 FG 4 456 456 640 391.25 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 565.55 FG 10 415 765 771 820.46 FG 1 002 949 303 776.61 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 624.65 FG 10 293 281 250 447.44 FG 918 272 476 412.35 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.10 FG 2 322 882 462 617.01 FG 120 211 787 801.56 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 277.93 FG 10 096 895 294 042.47 FG 725 353 176 940.79 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 443.93 FG 9 886 559 466 136.87 FG 315 981 225 723.11 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 174.09 FG 9 703 969 059 497.41 FG 242 994 418 738.03 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.00 FG 9 483 603 354 929.88 FG 541 088 440 347.26 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 634.74 FG 9 220 700 974 738.62 FG 4 066 857 713 007.12 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 597.03 FG 9 001 896 377 895.38 FG 183 970 978 742.42 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 289.88 FG 15 855 147 795 216.40 FG 124 332 021 847.99 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.51 FG 8 434 512 379 042.61 FG 226 238 573 486.96 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 556.39 FG 8 385 035 058 989.04 FG 1 245 107 623 879.81 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 424 115.61 FG 8 382 161 314 226.53 FG 284 282 912 745.27 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 795.47 FG 8 229 372 668 348.36 FG 11 889 361 614.51 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 971.76 FG 8 188 619 063 680.90 FG 322 233 246 213.81 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 818.19 FG 8 108 458 657 506.63 FG 357 537 453 650.97 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 460.74 FG 8 069 186 595 029.46 FG 1 749 009 767 109.39 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 946 701 322 467.99 FG 173 156 654 126.56 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 078.07 FG 7 793 038 655 890.39 FG 317 038 467 326.68 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 708.86 FG 3 359 677 364 473.74 FG 103 520 527 487.48 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.13 FG 7 699 083 442 504.70 FG 1 186 521 720 929.27 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 631 386.33 FG 7 622 561 758 587.94 FG 109 429 211 690.15 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 912.38 FG 7 588 547 203 549.66 FG 644 457 245 038.92 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago