9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
212 935 430 020 616.75 ₱

Market Capitalizations

attach_money
7 352 559 072 374.12 ₱

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 668 828.48 ₱ 72 500 244 176 982.03 ₱ 2 161 229 810 036.56 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 151 380.31 ₱ 18 221 567 699 641.25 ₱ 1 043 314 302 762.96 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.97 ₱ 561 404 335 595.03 ₱ 65 868 633 173.92 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 369.65 ₱ 5 065 691 769 049.77 ₱ 93 045 927 082.49 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.69 ₱ 6 902 123 482 903.14 ₱ 3 733 194 789 905.74 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 081.35 ₱ 4 827 653 754 235.51 ₱ 109 983 244 496.67 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 911.35 ₱ 4 174 039 264 514.72 ₱ 137 355 515 350.62 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.71 ₱ 2 051 984 490 832.70 ₱ 391 766 484 553.74 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.83 ₱ 2 026 953 448 544.17 ₱ 113 856 660 856.62 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.73 ₱ 984 152 118 889.79 ₱ 56 332 254 533.98 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 332.17 ₱ 838 983 035 419.43 ₱ 14 141 804 113.46 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.03 ₱ 782 019 346 587.91 ₱ 20 417 960 898.82 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.86 ₱ 763 839 094 278.13 ₱ 15 829 508 899.53 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 621.65 ₱ 658 770 765 056.29 ₱ 22 511 764 306.87 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 623 026 102 325.24 ₱ 34 721 800 259.83 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 692.50 ₱ 434 094 948 968.76 ₱ 15 556 672 073.29 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 703.58 ₱ 389 502 064 788.92 ₱ 12 620 648 101.72 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 259.49 ₱ 389 248 827 521.39 ₱ 10 388 507 698.34 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.21 ₱ 636 992 726 281.08 ₱ 6 765 403 993.88 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 309.16 ₱ 374 834 994 603.23 ₱ 19 924 406 974.11 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 345.30 ₱ 319 519 320 532.22 ₱ 83 129 134.91 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.70 ₱ 309 586 385 532.10 ₱ 5 643 628 810.25 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 902.83 ₱ 292 840 032 372.51 ₱ 17 227 373 486.19 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.18 ₱ 287 229 006 213.14 ₱ 41 898 778 189.96 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 434.79 ₱ 261 004 792 801.66 ₱ 10 290 599 543.90 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000618 ₱ 259 981 562 077.17 ₱ 63 730 212 592.38 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 727.74 ₱ 248 942 273 335.96 ₱ 12 857 328 633.05 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 525.97 ₱ 248 038 532 196.74 ₱ 4 842 126 899.48 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.25 ₱ 229 633 725 739.50 ₱ 2 501 424 682.26 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 90.43 ₱ 227 895 254 412.14 ₱ 13 720 597 352.81 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.26 ₱ 21 122 058 088.54 ₱ 356 165 152.69 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 453.58 ₱ 227 676 346 141.39 ₱ 9 093 289 612.08 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.93 ₱ 168 660 898 381.79 ₱ 4 818 833 725.86 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 380.14 ₱ 196 796 587 582.54 ₱ 21 913 078 980.27 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.76 ₱ 170 618 011 140.58 ₱ 4 453 229 630.08 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.05 ₱ 170 439 659 502.70 ₱ 5 413 345 207.59 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 134.33 ₱ 168 963 596 045.93 ₱ 7 025 627 164.44 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.96 ₱ 310 943 882 345.56 ₱ 19 624 040 560.95 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 376.56 ₱ 376 560 618 682.29 ₱ 11 514 710 810.06 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.62 ₱ 162 365 137 824.17 ₱ 300 290 544 385.85 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 796.49 ₱ 162 266 667 592.88 ₱ 3 883 621 304.48 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 108.61 ₱ 161 964 547 416.82 ₱ 4 559 331 073.41 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 101.74 ₱ 14 268 112 964.27 ₱ 22 921 739 054.25 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.86 ₱ 11 575 713 926.42 ₱ 18 721 510 386.24 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 99.77 ₱ 160 153 506 761.31 ₱ 2 726 046 535.22 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 145.27 ₱ 145 105 035 857.63 ₱ 41 857 127 821.80 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 401.43 ₱ 144 085 931 763.10 ₱ 165 421 446.01 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 108.00 ₱ 136 139 172 900.87 ₱ 10 727 786 880.24 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 373.81 ₱ 134 218 541 227.13 ₱ 7 312 787 368.94 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 223.64 ₱ 131 930 898 533.87 ₱ 8 896 988 167.05 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 103.60 ₱ 130 019 277 174.89 ₱ 9 618 596 030.55 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.87 ₱ 129 281 378 952.74 ₱ 373 777 817.62 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.11 ₱ 56 906 308 392.25 ₱ 1 211 273 310.76 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.53 ₱ 128 523 497 622.84 ₱ 15 290 109 059.07 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.35 ₱ 126 216 324 981.14 ₱ 3 004 884 100.41 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.24 ₱ 118 375 415 268.35 ₱ 4 293 341 160.56 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 311.49 ₱ 55 390 229 369.41 ₱ 2 524 318 087.52 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.44 ₱ 116 186 816 196.34 ₱ 15 774 954 082.60 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.42 ₱ 115 099 432 924.24 ₱ 1 314 270 863.89 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 275.46 ₱ 107 688 068 830.71 ₱ 7 006 972 596.73 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 101 819 210 838.22 ₱ 28 593 905 068.54 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 298.89 ₱ 100 542 965 010.27 ₱ 9 045 860 034.13 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.32 ₱ 5 245 888 152.17 ₱ 15 318 378 846.61 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.27 ₱ 98 081 651 131.99 ₱ 2 857 421 465.86 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.82 ₱ 98 054 169 452.63 ₱ 17 234 976 761.78 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 333.76 ₱ 87 564 792 393.37 ₱ 6 422 667 964.29 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 053 687 679.50 ₱ 14 370 804 543.96 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 114.24 ₱ 42 136 238 575.51 ₱ 1 656 220 228.31 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 82.60 ₱ 82 599 977 934.90 ₱ 1 410 949 467.99 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.50 ₱ 81 897 098 809.24 ₱ 1 898 385 020.50 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.17 ₱ 5 178 002 682.37 ₱ 192 556 921.13 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 91 336.73 ₱ 80 345 131 023.45 ₱ 4 012 758 201.86 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 443.97 ₱ 75 684 617 747.00 ₱ 743 555 527.41 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.92 ₱ 72 222 059 595.94 ₱ 2 810 486 721.03 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.26 ₱ 20 115 102 138.31 ₱ 847 864 016.00 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.64 ₱ 3 635 981 082.58 ₱ 277 166 514.98 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 628.71 ₱ 15 930 492 315.07 ₱ 29 791 061 234.42 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 324.66 ₱ 69 628 572 866.46 ₱ 6 704 637 009.82 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.97 ₱ 68 809 773 499.40 ₱ 6 138 579 095.94 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.15 ₱ 15 528 286 095.50 ₱ 803 606 322.35 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.39 ₱ 67 496 948 866.52 ₱ 4 848 928 791.31 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.02 ₱ 66 090 870 442.66 ₱ 2 112 309 577.78 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.85 ₱ 64 870 267 972.14 ₱ 1 624 398 528.34 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.28 ₱ 63 397 140 613.69 ₱ 3 617 133 557.08 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.35 ₱ 61 639 658 932.85 ₱ 27 186 623 126.04 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.84 ₱ 60 176 967 456.43 ₱ 1 229 831 486.16 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.62 ₱ 105 990 412 779.30 ₱ 831 149 762.06 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.14 ₱ 56 384 050 164.23 ₱ 1 512 387 024.09 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.20 ₱ 56 053 298 181.13 ₱ 8 323 446 284.71 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 835.18 ₱ 56 034 087 423.99 ₱ 1 900 408 855.04 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 466.58 ₱ 55 012 707 374.20 ₱ 79 479 444.88 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.98 ₱ 54 740 272 740.55 ₱ 2 154 103 841.76 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.47 ₱ 54 204 406 746.20 ₱ 2 390 109 684.63 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.04 ₱ 53 941 876 105.27 ₱ 11 691 992 377.82 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 123 071 716.57 ₱ 1 157 538 578.85 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.95 ₱ 52 095 848 907.32 ₱ 2 119 377 154.53 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 138.44 ₱ 22 459 178 259.65 ₱ 692 026 563.31 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.502 ₱ 51 467 765 714.52 ₱ 7 931 804 143.18 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 220.77 ₱ 50 956 224 291.53 ₱ 731 525 651.29 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.15 ₱ 50 728 839 673.26 ₱ 4 308 145 865.46 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago