9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
223 692 372 295 688.12 ₱

Market Capitalizations

attach_money
13 580 415 076 162.93 ₱

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 707 284.09 ₱ 73 260 171 017 665.44 ₱ 2 183 883 203 279.25 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 967.03 ₱ 18 412 560 964 994.75 ₱ 1 054 250 025 131.05 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.10 ₱ 567 288 815 405.24 ₱ 66 559 049 363.22 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 687.97 ₱ 5 118 788 902 523.32 ₱ 94 021 207 899.94 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.30 ₱ 6 974 469 568 794.45 ₱ 3 772 325 070 838.64 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 428.10 ₱ 4 878 255 841 263.16 ₱ 111 136 057 434.99 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 004.75 ₱ 4 217 790 351 248.00 ₱ 138 795 236 609.71 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.31 ₱ 2 073 492 805 859.10 ₱ 395 872 868 887.65 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.21 ₱ 2 048 199 395 338.56 ₱ 115 050 073 838.30 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.80 ₱ 994 467 720 153.62 ₱ 56 922 713 127.63 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 335.65 ₱ 847 777 015 836.06 ₱ 14 290 034 462.80 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.12 ₱ 790 216 249 897.03 ₱ 20 631 976 130.02 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.08 ₱ 771 845 437 378.00 ₱ 15 995 429 288.13 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 638.65 ₱ 665 675 811 955.19 ₱ 22 747 726 187.03 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 629 556 483 884.33 ₱ 35 085 744 247.52 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 699.76 ₱ 438 645 008 170.23 ₱ 15 719 732 664.25 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 910.11 ₱ 393 584 714 121.97 ₱ 12 752 934 128.45 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 262.21 ₱ 393 328 822 493.76 ₱ 10 497 397 067.25 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.48 ₱ 643 669 502 001.17 ₱ 6 836 317 025.15 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 312.40 ₱ 378 763 907 898.08 ₱ 20 133 248 914.11 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 348.92 ₱ 322 868 430 739.30 ₱ 84 000 470.74 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.31 ₱ 312 831 381 553.10 ₱ 5 702 783 714.62 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 943.73 ₱ 295 909 497 905.39 ₱ 17 407 945 891.91 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.30 ₱ 290 239 658 573.30 ₱ 42 337 949 209.31 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 439.35 ₱ 263 740 570 451.08 ₱ 10 398 462 667.52 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000624 ₱ 262 706 614 514.55 ₱ 64 398 214 468.25 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 081.26 ₱ 251 551 615 103.51 ₱ 12 992 095 477.48 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 531.49 ₱ 250 638 401 207.94 ₱ 4 892 880 689.88 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.35 ₱ 232 040 680 829.06 ₱ 2 527 643 900.94 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.38 ₱ 230 283 987 342.05 ₱ 13 864 412 733.25 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.28 ₱ 21 343 453 465.26 ₱ 359 898 374.04 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 458.34 ₱ 230 062 784 537.37 ₱ 9 188 602 875.16 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.63 ₱ 170 428 753 719.51 ₱ 4 869 343 363.88 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 384.13 ₱ 198 859 353 173.97 ₱ 22 142 765 611.92 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.82 ₱ 172 406 380 374.94 ₱ 4 499 907 110.44 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.29 ₱ 172 226 159 306.16 ₱ 5 470 086 345.05 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 146.22 ₱ 170 734 624 174.06 ₱ 7 099 267 780.63 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.18 ₱ 314 203 107 260.23 ₱ 19 829 734 146.04 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 380.51 ₱ 380 507 619 475.59 ₱ 11 635 404 718.15 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.22 ₱ 164 067 002 798.90 ₱ 303 438 104 056.48 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 888.70 ₱ 163 967 500 430.78 ₱ 3 924 328 313.15 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.74 ₱ 163 662 213 517.38 ₱ 4 607 120 678.78 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.80 ₱ 14 417 667 246.89 ₱ 23 161 998 172.55 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.47 ₱ 11 697 047 251.74 ₱ 18 917 743 907.96 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.81 ₱ 161 832 190 051.27 ₱ 2 754 620 175.97 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.80 ₱ 146 625 985 376.05 ₱ 42 295 862 273.90 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 426.60 ₱ 145 596 199 323.64 ₱ 167 155 346.34 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 203.46 ₱ 137 566 144 806.00 ₱ 10 840 232 476.58 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 388.21 ₱ 135 625 381 619.92 ₱ 7 389 437 916.32 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.98 ₱ 133 313 760 509.71 ₱ 8 990 243 854.48 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.68 ₱ 131 382 102 081.94 ₱ 9 719 415 405.39 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.92 ₱ 130 636 469 421.50 ₱ 377 695 649.89 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.15 ₱ 57 502 784 054.40 ₱ 1 223 969 531.45 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.90 ₱ 129 870 644 196.08 ₱ 15 450 375 612.70 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.39 ₱ 127 539 288 430.08 ₱ 3 036 380 436.83 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.62 ₱ 119 616 192 542.42 ₱ 4 338 342 735.68 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 335.72 ₱ 55 970 813 924.50 ₱ 2 550 777 268.32 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.88 ₱ 117 404 653 200.39 ₱ 15 940 302 643.20 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 305 872 287.58 ₱ 1 328 046 675.50 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 278.35 ₱ 108 816 824 393.61 ₱ 7 080 417 681.07 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 886 450 708.81 ₱ 28 893 618 210.04 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 302.03 ₱ 101 596 827 636.81 ₱ 9 140 676 153.92 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.44 ₱ 5 300 874 052.64 ₱ 15 478 941 716.06 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.38 ₱ 99 109 714 969.84 ₱ 2 887 372 141.09 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.11 ₱ 99 081 945 235.37 ₱ 17 415 628 862.87 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 347.74 ₱ 88 482 621 523.38 ₱ 6 489 988 534.45 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 966 159 555.97 ₱ 14 521 435 210.37 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.43 ₱ 42 577 898 586.76 ₱ 1 673 580 255.43 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.47 ₱ 83 465 767 298.58 ₱ 1 425 738 637.10 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.11 ₱ 82 755 520 794.79 ₱ 1 918 283 349.78 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.78 ₱ 5 232 277 026.74 ₱ 194 575 247.74 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 294.10 ₱ 81 187 285 726.19 ₱ 4 054 818 786.58 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 448.62 ₱ 76 477 922 281.43 ₱ 751 349 263.96 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.13 ₱ 72 979 070 585.35 ₱ 2 839 945 439.67 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.55 ₱ 20 325 942 890.52 ₱ 856 751 084.31 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.77 ₱ 3 674 092 397.21 ₱ 280 071 695.18 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 635.30 ₱ 16 097 471 182.98 ₱ 30 103 322 624.73 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 328.06 ₱ 70 358 399 669.12 ₱ 6 774 913 098.94 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.50 ₱ 69 531 017 881.08 ₱ 6 202 921 927.77 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 691 049 152.75 ₱ 812 029 494.17 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.18 ₱ 68 204 432 595.58 ₱ 4 899 753 877.20 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.26 ₱ 66 783 616 059.50 ₱ 2 134 450 203.13 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.93 ₱ 65 550 219 582.71 ₱ 1 641 425 009.50 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 061 651 324.26 ₱ 3 655 047 317.34 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.82 ₱ 62 285 748 222.69 ₱ 27 471 585 540.39 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.58 ₱ 60 807 725 232.21 ₱ 1 242 722 228.35 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.71 ₱ 107 101 373 996.61 ₱ 839 861 636.34 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 975 051 664.88 ₱ 1 528 239 432.67 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.80 ₱ 56 640 832 834.01 ₱ 8 410 690 270.03 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 864.90 ₱ 56 621 420 715.21 ₱ 1 920 328 397.57 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 471.47 ₱ 55 589 334 851.62 ₱ 80 312 525.70 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.60 ₱ 55 314 044 636.00 ₱ 2 176 682 542.64 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.53 ₱ 54 772 561 847.43 ₱ 2 415 162 131.31 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.19 ₱ 54 507 279 435.35 ₱ 11 814 544 500.65 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 679 892 573.04 ₱ 1 169 671 567.44 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.30 ₱ 52 641 902 707.86 ₱ 2 141 591 860.20 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.89 ₱ 22 694 588 947.89 ₱ 699 280 187.98 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.508 ₱ 52 007 236 126.52 ₱ 8 014 943 047.50 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 265.01 ₱ 51 490 332 872.52 ₱ 739 193 294.11 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.43 ₱ 51 260 564 873.67 ₱ 4 353 302 619.26 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago