9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
13 122 639 857 025 338.00 $

Market Capitalizations

attach_money
690 646 342 845 765.50 $

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 238 901 841.97 $ 4 720 973 462 181 779.00 $ 140 732 058 142 476.56 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 857 379.27 $ 1 186 527 556 229 479.75 $ 67 937 138 584 457.16 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 844.27 $ 36 556 773 014 833.59 $ 4 289 145 129 568.67 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 977 569.77 $ 329 860 908 480 489.88 $ 6 058 839 628 846.03 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 756.88 $ 449 443 200 714 524.50 $ 243 093 161 028 218.94 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 154 146.79 $ 314 360 668 947 705.50 $ 7 161 741 100 980.49 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 580 277.05 $ 271 799 479 044 168.69 $ 8 944 131 846 944.31 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 757.78 $ 133 618 368 268 963.47 $ 25 510 523 418 866.91 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 333.43 $ 131 988 430 498 182.50 $ 7 413 965 021 753.47 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 438.40 $ 64 084 695 007 189.63 $ 3 668 168 041 897.45 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 629.98 $ 54 631 769 732 623.07 $ 920 866 994 103.66 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 587.94 $ 50 922 484 800 767.02 $ 1 329 549 336 687.85 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 423.16 $ 49 738 647 564 567.92 $ 1 030 764 686 138.39 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 105 596.30 $ 42 896 949 310 956.00 $ 1 465 890 813 004.74 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.069 $ 40 569 376 402 980.73 $ 2 260 967 524 270.49 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 093.42 $ 28 266 811 476 468.11 $ 1 012 998 464 371.68 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 283 031.35 $ 25 363 071 975 933.00 $ 821 814 401 318.32 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 896.90 $ 25 346 582 011 888.68 $ 676 464 882 460.14 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 641.88 $ 41 478 836 251 017.34 $ 440 540 484 774.91 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 131.58 $ 24 408 001 411 679.78 $ 1 297 410 755 539.71 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 484.66 $ 20 806 029 690 116.03 $ 5 413 091 283.95 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 757.28 $ 20 159 230 178 342.25 $ 367 494 235 999.15 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 254 139.00 $ 19 068 763 659 888.65 $ 1 121 788 953 604.89 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 978.97 $ 18 703 392 399 491.76 $ 2 728 308 327 483.36 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 312.36 $ 16 995 759 315 112.43 $ 670 089 430 845.28 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.040 $ 16 929 129 951 986.25 $ 4 149 898 332 112.96 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 196 237.49 $ 16 210 288 384 206.52 $ 837 226 246 066.26 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 249.66 $ 16 151 439 783 303.67 $ 315 303 111 768.24 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 602.60 $ 14 952 980 331 924.33 $ 162 884 410 620.45 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 888.80 $ 14 839 776 892 481.64 $ 893 439 418 352.53 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 146.90 $ 1 375 397 791 202.56 $ 23 192 283 737.69 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 535.67 $ 14 825 522 317 913.35 $ 592 124 611 853.26 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 358.19 $ 10 982 633 705 680.07 $ 313 786 338 194.09 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24 753.66 $ 12 814 735 701 539.33 $ 1 426 906 426 521.95 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 374.77 $ 11 110 074 344 006.86 $ 289 979 422 045.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 501.15 $ 11 098 460 681 750.42 $ 352 498 937 855.52 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 73 863.75 $ 11 002 344 365 356.98 $ 457 485 347 463.66 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 365.06 $ 20 247 625 831 407.06 $ 1 277 851 899 130.97 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 520.37 $ 24 520 368 281 273.60 $ 749 799 463 106.32 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 751.91 $ 10 572 674 831 000.80 $ 19 553 916 087 910.63 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 572 798.25 $ 10 566 262 778 820.80 $ 252 888 432 635.51 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 072.07 $ 10 546 589 723 236.54 $ 296 888 393 235.33 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 624.76 $ 929 091 804 095.31 $ 1 492 586 997 610.52 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 767.63 $ 753 771 782 051.25 $ 1 219 082 152 187.52 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 496.40 $ 10 428 660 811 814.87 $ 177 511 034 556.38 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 459.68 $ 9 448 754 708 198.25 $ 2 725 596 194 786.54 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 156 373.23 $ 9 382 394 057 415.89 $ 10 771 691 399.96 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 593 082.29 $ 8 864 927 694 028.62 $ 698 557 608 246.33 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 89 458.08 $ 8 739 862 581 968.91 $ 476 184 259 725.46 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 562.37 $ 8 590 898 939 591.86 $ 579 342 118 178.89 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 745.77 $ 8 466 420 549 099.27 $ 626 330 809 215.29 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 316.82 $ 8 418 371 084 382.44 $ 24 339 161 581.89 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 267.48 $ 3 705 548 509 529.51 $ 78 874 067 535.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 313.75 $ 8 369 020 386 511.37 $ 995 640 772 264.79 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 218.43 $ 8 218 785 019 199.11 $ 195 668 004 377.48 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 359.53 $ 7 708 211 198 467.04 $ 279 568 019 572.81 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 150 516.67 $ 3 606 826 513 284.44 $ 164 375 152 615.82 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 698.53 $ 7 565 696 945 507.01 $ 1 027 212 258 889.47 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 92.55 $ 7 494 890 183 004.98 $ 85 580 923 774.58 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 937.26 $ 7 012 286 936 611.67 $ 456 270 624 394.43 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.094 $ 6 630 126 529 423.93 $ 1 861 939 480 909.91 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 462.90 $ 6 547 021 668 835.40 $ 589 036 156 340.19 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 737.33 $ 341 594 694 378.05 $ 997 481 606 295.54 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 668.87 $ 6 386 749 139 641.08 $ 186 065 730 726.13 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 811.41 $ 6 384 959 624 578.95 $ 1 122 284 053 486.20 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 86 850.15 $ 5 701 926 466 639.36 $ 418 222 660 627.02 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.591 $ 5 668 645 036 791.18 $ 935 778 736 366.86 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 438.66 $ 2 743 770 953 730.13 $ 107 847 522 917.10 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 378.63 $ 5 378 634 351 293.14 $ 91 876 311 183.38 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 809.19 $ 5 332 865 213 037.02 $ 123 616 484 392.99 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 788.09 $ 337 174 219 591.51 $ 12 538 662 799.15 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 947 542.42 $ 5 231 806 260 559.73 $ 261 297 395 563.04 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28 909.88 $ 4 928 329 220 612.35 $ 48 417 849 517.72 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 297.34 $ 4 702 859 012 505.33 $ 183 009 497 090.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 840.08 $ 1 309 828 186 953.71 $ 55 210 069 490.16 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 822.76 $ 236 762 929 486.76 $ 18 048 156 619.07 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 40 939.30 $ 1 037 340 388 473.12 $ 1 939 894 287 178.01 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 140.57 $ 4 533 979 829 222.54 $ 436 583 541 976.21 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 319.01 $ 4 480 662 352 479.76 $ 399 723 743 505.05 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 74.91 $ 1 011 150 064 420.04 $ 52 328 156 476.18 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 909.28 $ 4 395 175 602 432.86 $ 315 746 028 219.03 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 499.14 $ 4 303 616 477 354.71 $ 137 546 536 205.49 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 511.08 $ 4 224 134 926 132.37 $ 105 775 400 225.74 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 83.58 $ 4 128 209 798 642.97 $ 235 535 641 651.74 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 888.10 $ 4 013 768 468 552.13 $ 1 770 301 986 722.73 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 612.89 $ 3 918 522 890 803.79 $ 80 082 513 859.63 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 561.49 $ 6 901 741 251 453.76 $ 54 121 693 165.41 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 74.22 $ 3 671 540 800 136.78 $ 98 481 585 632.15 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 724.59 $ 3 650 003 337 021.61 $ 541 994 988 707.93 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 184 617.40 $ 3 648 752 396 757.30 $ 123 748 269 730.38 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 381.95 $ 3 582 243 543 378.51 $ 5 175 435 673.52 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 905.40 $ 3 564 503 511 048.84 $ 140 268 038 917.60 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 356.16 $ 3 529 609 709 415.96 $ 155 635 950 208.37 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 165.36 $ 3 512 514 591 973.40 $ 761 343 445 975.09 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 459 196 788 238.51 $ 75 375 041 480.82 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 210.48 $ 3 392 307 473 901.94 $ 138 006 753 169.87 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 014.56 $ 1 462 466 585 455.59 $ 45 062 455 686.99 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 32.70 $ 3 351 408 796 678.08 $ 516 492 562 091.04 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 274 842.29 $ 3 318 098 929 791.92 $ 47 634 504 212.18 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 703.06 $ 3 303 292 403 817.54 $ 280 532 052 449.57 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago