9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
52 353 394 592 593 072.00 £

Market Capitalizations

attach_money
2 709 082 269 555 634.50 £

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 454 316.66 £ 16 331 681 934 542 854.00 £ 486 846 882 319 547.44 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 100 505.79 £ 4 104 659 941 459 364.50 £ 235 020 965 017 572.75 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.66 £ 126 464 085 048 176.66 £ 14 837 819 909 039.75 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 841 182.40 £ 1 141 117 077 462 461.50 £ 20 959 880 944 763.29 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.51 £ 1 554 798 699 995 295.25 £ 840 953 718 164 029.88 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 452 030.93 £ 1 087 495 725 004 853.75 £ 24 775 245 761 432.86 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 403.82 £ 940 260 028 420 572.62 £ 30 941 228 048 632.77 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.63 £ 462 237 864 428 245.25 £ 88 250 814 752 112.03 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.25 £ 456 599 276 230 549.62 £ 25 647 786 326 073.94 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.59 £ 221 693 865 494 833.88 £ 12 689 618 830 231.27 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 826.49 £ 188 992 523 245 840.38 £ 3 185 636 812 448.67 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.91 £ 176 160 665 113 837.81 £ 4 599 427 863 132.59 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.27 £ 172 065 312 034 912.25 £ 3 565 815 639 131.18 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 298.63 £ 148 397 218 861 927.41 £ 5 071 086 016 589.86 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 345 239 600 230.09 £ 7 821 565 354 373.23 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 995.68 £ 97 785 886 329 472.33 £ 3 504 355 373 489.62 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 504.07 £ 87 740 722 906 420.30 £ 2 842 975 398 839.63 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 452.96 £ 87 683 677 712 237.09 £ 2 340 154 925 404.14 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.90 £ 143 491 414 661 232.69 £ 1 524 000 745 665.73 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 642.96 £ 84 436 762 652 168.09 £ 4 488 248 020 809.06 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 783.16 £ 71 976 142 620 084.59 £ 18 725 986 460.27 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.88 £ 69 738 611 740 844.02 £ 1 271 305 382 924.61 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 165.56 £ 65 966 264 261 597.21 £ 3 880 703 955 385.48 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.98 £ 64 702 303 076 340.45 £ 9 438 278 817 019.78 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 943.45 £ 58 794 936 593 899.55 £ 2 318 099 760 553.70 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 564 439 732 437.62 £ 14 356 111 120 657.92 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 639.02 £ 56 077 687 383 509.75 £ 2 896 290 959 383.28 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 482.90 £ 55 874 107 202 443.87 £ 1 090 756 000 986.02 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.63 £ 51 728 170 198 525.91 £ 563 480 478 689.09 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.65 £ 51 336 555 506 834.79 £ 3 090 754 168 648.33 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.17 £ 4 758 035 485 548.36 £ 80 231 122 749.12 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 175.38 £ 51 287 243 393 596.61 £ 2 048 389 151 912.95 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.67 £ 37 993 198 208 291.53 £ 1 085 508 891 723.88 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 632.52 £ 44 331 151 028 341.19 £ 4 936 223 873 103.89 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.48 £ 38 434 064 903 976.45 £ 1 003 151 516 598.66 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 193.05 £ 38 393 888 732 772.19 £ 1 219 430 818 969.27 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 523.42 £ 38 061 385 040 338.36 £ 1 582 619 611 048.90 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.28 £ 70 044 406 658 315.02 £ 4 420 586 335 262.69 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 825.48 £ 84 825 483 323 632.84 £ 2 593 847 740 140.49 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 979.33 £ 36 574 991 136 987.48 £ 67 644 595 056 654.13 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 531.77 £ 36 552 809 356 558.02 £ 874 839 369 425.20 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 465.05 £ 36 484 752 611 681.88 £ 1 027 052 333 002.54 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 917.61 £ 3 214 089 626 647.21 £ 5 163 438 494 175.27 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.71 £ 2 607 589 535 147.56 £ 4 217 278 940 687.66 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 473.56 £ 36 076 790 675 938.34 £ 614 079 655 280.81 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 724.70 £ 32 686 914 639 103.37 £ 9 428 896 495 995.62 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 955.79 £ 32 457 347 358 069.36 £ 37 263 466 793.54 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 702.12 £ 30 667 230 102 303.25 £ 2 416 582 249 873.86 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 470.26 £ 30 234 581 275 185.46 £ 1 647 306 415 587.84 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 376.91 £ 29 719 258 143 928.41 £ 2 004 169 538 586.92 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 336.25 £ 29 288 639 014 731.00 £ 2 166 721 682 265.43 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 096.00 £ 29 122 417 242 639.61 £ 84 198 618 927.46 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.30 £ 12 818 932 395 075.83 £ 272 856 052 717.17 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 004.14 £ 28 951 693 999 364.79 £ 3 444 308 370 709.72 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.64 £ 28 431 971 477 321.81 £ 676 891 670 300.33 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.53 £ 26 665 698 205 273.63 £ 967 134 429 224.92 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 695.66 £ 12 477 414 643 380.50 £ 568 637 534 603.48 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.27 £ 26 172 686 018 459.39 £ 3 553 526 412 684.62 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 737 909 078.70 £ 296 057 674 957.75 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 051.94 £ 24 258 225 723 972.95 £ 1 578 417 411 870.25 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 936 184 355 140.27 £ 6 441 172 276 688.73 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 329.72 £ 22 648 692 345 024.38 £ 2 037 704 984 015.69 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.70 £ 1 181 708 803 025.44 £ 3 450 676 531 032.02 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.89 £ 22 094 247 379 253.13 £ 643 673 673 974.24 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.36 £ 22 088 056 751 187.56 £ 3 882 416 698 287.38 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 448.42 £ 19 725 179 608 247.54 £ 1 446 794 718 482.10 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 610 046 208 121.18 £ 3 237 222 324 140.98 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 733.21 £ 9 491 770 050 503.28 £ 373 086 494 940.05 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.79 £ 18 606 786 539 090.16 £ 317 835 866 603.79 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.47 £ 18 448 453 302 437.82 £ 427 637 461 033.23 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.47 £ 1 166 416 662 793.82 £ 43 376 107 567.77 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 860.65 £ 18 098 851 110 915.55 £ 903 929 240 196.96 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 010.52 £ 17 049 006 088 366.62 £ 167 496 158 284.38 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 488.02 £ 16 269 017 013 228.44 £ 633 100 974 074.42 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.54 £ 4 531 204 741 901.01 £ 190 993 086 853.87 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.26 £ 819 054 987 121.53 £ 62 435 587 865.23 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 624.95 £ 3 588 563 549 045.81 £ 6 710 848 247 426.16 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 133.45 £ 15 684 798 286 130.31 £ 1 510 312 142 724.15 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.74 £ 15 500 352 413 114.74 £ 1 382 799 774 856.67 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.16 £ 3 497 961 039 706.59 £ 181 023 429 730.32 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 983.10 £ 15 204 620 521 680.10 £ 1 092 288 221 121.51 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 186.12 £ 14 887 881 925 083.48 £ 475 826 923 938.69 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 768.03 £ 14 612 924 350 204.96 £ 365 918 217 254.16 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.12 £ 14 281 082 054 492.64 £ 814 809 321 534.92 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 991.07 £ 13 885 185 017 963.68 £ 6 124 162 570 887.10 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.76 £ 13 555 693 548 901.54 £ 277 036 538 195.17 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.40 £ 23 875 805 237 245.46 £ 187 227 970 166.96 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.77 £ 12 701 286 511 748.25 £ 340 686 077 953.60 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.82 £ 12 626 780 056 651.31 £ 1 874 971 303 397.94 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 663.35 £ 12 622 452 568 119.66 £ 428 093 357 731.48 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 102.97 £ 12 392 372 596 708.09 £ 17 903 843 342.84 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 510.31 £ 12 331 002 930 507.34 £ 485 241 659 487.24 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.09 £ 12 210 291 709 755.88 £ 538 405 237 128.52 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.75 £ 12 151 153 054 785.23 £ 2 633 782 863 263.05 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 706 050 576.87 £ 260 751 561 754.98 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.92 £ 11 735 309 916 852.44 £ 477 418 993 274.25 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 184.86 £ 5 059 240 282 727.51 £ 155 888 547 005.14 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 825 497 735.43 £ 1 786 748 498 630.56 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 786.29 £ 11 478 593 722 843.11 £ 164 786 262 438.22 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.53 £ 11 427 372 195 184.41 £ 970 469 393 601.19 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago