0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 663.32 ₮ 2 942 545 590 103.86 ₮ 455 093 078 538.19 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.16 ₮ 2 863 295 459 881.18 ₮ 347 263 868 337.61 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 082.48 ₮ 2 857 732 096 591.16 ₮ 488 603 198 001.19 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 188.97 ₮ 2 838 103 214 450.48 ₮ 11 276 529 859.25 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 858.71 ₮ 2 819 446 075 481.55 ₮ 351 056 604 285.66 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 073.87 ₮ 2 768 312 843 164.57 ₮ 248 885 126 228.27 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 150.64 ₮ 2 735 939 709 666.74 ₮ 156 639 199 112.53 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 278.92 ₮ 188 870 906 088.86 ₮ 34 663 287 638.72 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 831.04 ₮ 156 399 011 831.63 ₮ 1 983 113 477.80 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.62 ₮ 2 729 702 881 479.56 ₮ 239 855 509 872.27 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 417.64 ₮ 2 709 935 082 988.17 ₮ 304 011 376 128.77 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 162.98 ₮ 115 143 190 879.37 ₮ 7 996 379 355.90 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 625.32 ₮ 1 217 505 624 087.48 ₮ 99 442 993 822.77 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 620.44 ₮ 2 699 684 566 693.02 ₮ 65 074 042 455.01 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.94 ₮ 2 663 692 998 793.47 ₮ 20 203 122 093.23 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 565.31 ₮ 2 625 544 383 647.30 ₮ 11 997 605 876.32 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 362.79 ₮ 2 591 434 176 256.87 ₮ 583 593 184 550.68 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 540.09 ₮ 2 549 036 563 237.20 ₮ 64 206 705 248.95 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 568.29 ₮ 2 515 226 062 383.54 ₮ 31 617 025 780.03 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 987.99 ₮ 2 479 876 534 042.43 ₮ 26 586 518 545.77 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 269.98 ₮ 153 742 790 522.23 ₮ 24 843 478 087.89 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 ₮ 2 476 142 970 996.68 ₮ 43 055 495 576.40 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 694.02 ₮ 1 572 641 866 487.48 ₮ 210 781 919 107.60 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 254.77 ₮ 2 466 549 294 626.85 ₮ 248 327 468 399.68 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 034.98 ₮ 2 368 127 233 325.46 ₮ 157 995 312 632.68 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 132.21 ₮ 2 345 747 578 918.77 ₮ 430 933 888 004.16 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 633.09 ₮ 2 343 367 394 271.09 ₮ 120 474 040 227.08 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 ₮ 2 338 200 216 628.40 ₮ 261 108 886 709.52 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 977.22 ₮ 2 334 799 699 329.46 ₮ 175 653 632 149.51 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 411 465.03 ₮ 2 320 152 002 959.16 ₮ 11 953 011 960.27 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 399.82 ₮ 2 243 824 489 937.87 ₮ 42 915 790 110.83 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.89 ₮ 1 286 016 875 896.95 ₮ 237 802 065 193.86 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 145.13 ₮ 707 914 495 346.67 ₮ 169 068 707 902.75 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 073.03 ₮ 2 219 229 300 948.12 ₮ 241 132 376 265.13 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 238.50 ₮ 2 166 924 790 090.92 ₮ 135 762 237 203.32 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 096.91 ₮ 2 093 248 702 988.75 ₮ 127 268 933 297.57 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 691.50 ₮ 2 067 240 402 105.71 ₮ 13 502 333 647.42 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 811.83 ₮ 2 039 589 581 857.34 ₮ 14 814 785 192.60 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 288.60 ₮ 1 985 268 600 459.03 ₮ 107 520 448 481.56 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 980 369 828 987.35 ₮ 58 939 231 465.01 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 277.48 ₮ 1 960 187 652 359.05 ₮ 113 336 474 922.66 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.333 ₮ 1 902 254 181 700.36 ₮ 134 976 078 849.16 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 721.06 ₮ 1 875 185 624 667.36 ₮ 63 079 185 091.40 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.99 ₮ 1 866 102 298 511.92 ₮ 269 998 997 556.66 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 824.80 ₮ 1 866 409 357 028.29 ₮ 67 153 706 456.47 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 484.30 ₮ 1 842 140 397 404.07 ₮ 51 937 247 519.10 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 666.96 ₮ 1 833 365 133 119.19 ₮ 381 818 265 267.38 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 497.02 ₮ 1 826 532 969 547.00 ₮ 259 363 311 086.27 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 201.19 ₮ 2 091 734 123 779.23 ₮ 429 838 125 256.29 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 277.78 ₮ 1 819 149 853 837.18 ₮ 55 597 480 013.65 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 426 837.75 ₮ 1 805 453 447 924.15 ₮ 41 038 175 219.29 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.13 ₮ 1 801 803 788 140.41 ₮ 588 931 003 817.85 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 379.79 ₮ 83 775 893 171.63 ₮ 36 088 614.74 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 726.37 ₮ 1 774 464 950 342.29 ₮ 94 563 411 053.53 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 562.89 ₮ 1 765 775 699 576.81 ₮ 119 632 622 409.01 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 244.37 ₮ 1 759 418 133 245.88 ₮ 67 723 229 573.16 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 237.02 ₮ 991 977 522 790.66 ₮ 2 167 613 980 154.72 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 096.15 ₮ 1 745 669 574 339.18 ₮ 89 019 947 026.39 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 465.28 ₮ 1 739 666 281 301.77 ₮ 4 419 510 954.40 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 990.57 ₮ 127 615 258 312.04 ₮ 1 253 814 241.20 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 778.15 ₮ 1 680 492 015 011.70 ₮ 234 871 728 235.37 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 481.46 ₮ 1 656 215 992 630.98 ₮ 40 298 899 571.33 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 534.67 ₮ 128 714 316 774.90 ₮ 3 340 537 428.50 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 087.40 ₮ 1 634 254 029 929.46 ₮ 228 427 855 591.29 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 239.52 ₮ 1 604 238 728 776.13 ₮ 63 597 687 112.21 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 822.70 ₮ 1 570 210 114 433.64 ₮ 168 671 411 781.58 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 604 389.93 ₮ 1 565 120 916 335.56 ₮ 16 555 061 963.15 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 187 179.63 ₮ 699 709 429 032.35 ₮ 164 037 832 890.98 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.38 ₮ 1 558 181 258 180.72 ₮ 15 205 447 035.93 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 564.79 ₮ 1 515 022 242 161.19 ₮ 226 324 489 578.88 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 544 143 933 225.58 ₮ 72 351 173 969.44 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 255.95 ₮ 1 509 971 760 680.28 ₮ 20 654 056 600.74 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 950.88 ₮ 1 505 337 207 000.74 ₮ 25 602 467 324.65 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 586.97 ₮ 1 494 512 540 019.43 ₮ 65 832 792 457.85 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 442.24 ₮ 1 482 548 269 782.49 ₮ 57 479 244 006.84 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 155.34 ₮ 1 478 016 575 974.82 ₮ 44 048 987 610.56 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 167 353.25 ₮ 1 470 152 160 903.44 ₮ 89 138 342 820.17 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 509.71 ₮ 1 447 024 050 693.61 ₮ 505 990 594 034.92 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 285.13 ₮ 1 442 811 819 859.37 ₮ 502 398 161 146.26 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 311.59 ₮ 1 420 260 913 246.12 ₮ 49 022 628 585.95 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.99 ₮ 1 513 794 368 731.92 ₮ 154 828 876 793.80 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.25 ₮ 1 418 547 441 386.11 ₮ 31 331 880 376.22 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.74 ₮ 1 416 542 161 279.22 ₮ 545 786 831 013.07 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 102.11 ₮ 1 412 656 827 523.09 ₮ 302 602 574 016.63 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 738.70 ₮ 710 979 128 227.70 ₮ 160 947 241 344.74 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 763.90 ₮ 1 397 960 952 298.66 ₮ 344 293 750 706.63 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 702.46 ₮ 216 517 055 919.88 ₮ 30 654 344 931.84 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 545.75 ₮ 1 343 623 110 265.26 ₮ 93 999 497 436.57 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 494.25 ₮ 1 310 677 625 691.62 ₮ 112 036 324 285.55 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 328.41 ₮ 86 978 942 511.61 ₮ 38 975 378 994.23 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 307.51 ₮ 1 307 510 607 835.90 ₮ 378 577 159 881.50 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 012.05 ₮ 1 286 159 534 294.58 ₮ 86 330 914 963.96 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 123.85 ₮ 1 284 608 430 850.36 ₮ 6 320 649 324.12 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 281 103 204 080.03 ₮ 69 714 209 204.93 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 317.35 ₮ 1 276 800 217 895.94 ₮ 104 448 610 017.81 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 613.20 ₮ 1 273 935 438 171.72 ₮ 16 080 957 472.34 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.58 ₮ 1 269 068 909 718.84 ₮ 53 538 622 221.56 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.65 ₮ 1 265 102 257 855.25 ₮ 693 594 435 180.16 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 432.12 ₮ 1 252 098 984 009.65 ₮ 125 226 554 080.43 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 539.87 ₮ 1 242 912 573 031.05 ₮ 493 136 648 571.35 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago