0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 664.14 ₮ 2 946 199 077 931.11 ₮ 455 658 125 696.10 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.26 ₮ 2 866 850 550 121.31 ₮ 347 695 033 897.14 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 251.44 ₮ 2 861 280 279 315.52 ₮ 489 209 851 587.89 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 227.69 ₮ 2 841 627 025 799.86 ₮ 11 290 530 887.72 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 861.02 ₮ 2 822 946 721 979.94 ₮ 351 492 478 936.08 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 075.21 ₮ 2 771 750 002 238.17 ₮ 249 194 143 965.20 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 173.17 ₮ 2 739 336 674 002.30 ₮ 156 833 683 578.34 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 279.26 ₮ 189 105 409 696.43 ₮ 34 706 325 850.21 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 855.67 ₮ 156 593 198 079.02 ₮ 1 985 575 727.14 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.69 ₮ 2 733 092 102 120.03 ₮ 240 153 316 366.27 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 465.33 ₮ 2 713 299 759 774.03 ₮ 304 388 839 052.63 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 163.18 ₮ 115 286 153 573.88 ₮ 8 006 307 723.62 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 633.55 ₮ 1 219 017 288 678.91 ₮ 99 566 463 028.70 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 742.89 ₮ 2 703 036 516 356.94 ₮ 65 154 838 899.69 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.01 ₮ 2 667 000 261 042.64 ₮ 20 228 206 449.06 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 569.74 ₮ 2 628 804 280 274.84 ₮ 12 012 502 198.46 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 364.48 ₮ 2 594 651 721 381.72 ₮ 584 317 778 454.34 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 543.25 ₮ 2 552 201 467 151.11 ₮ 64 286 424 800.90 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 572.72 ₮ 2 518 348 986 912.77 ₮ 31 656 281 728.76 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 000.39 ₮ 2 482 955 568 318.29 ₮ 26 619 528 577.01 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 270.32 ₮ 153 933 678 784.28 ₮ 24 874 323 946.35 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 ₮ 2 479 217 369 651.19 ₮ 43 108 953 619.50 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 711.02 ₮ 1 574 594 471 040.21 ₮ 211 043 627 601.86 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 273.71 ₮ 2 469 611 781 697.08 ₮ 248 635 793 744.25 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 037.51 ₮ 2 371 067 518 787.63 ₮ 158 191 480 859.75 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 141.06 ₮ 2 348 660 077 625.40 ₮ 431 468 938 920.44 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 637.60 ₮ 2 346 276 937 721.68 ₮ 120 623 621 746.21 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 ₮ 2 341 103 344 470.45 ₮ 261 433 081 563.93 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 978.43 ₮ 2 337 698 605 062.40 ₮ 175 871 725 085.45 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 423 150.37 ₮ 2 323 032 721 996.68 ₮ 11 967 852 914.25 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 407.76 ₮ 2 246 610 440 132.85 ₮ 42 969 074 694.53 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.96 ₮ 1 287 613 604 599.31 ₮ 238 097 322 114.74 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 145.31 ₮ 708 793 447 570.95 ₮ 169 278 624 944.78 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 156.31 ₮ 2 221 984 713 562.34 ₮ 241 431 768 126.51 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 238.79 ₮ 2 169 615 261 011.67 ₮ 135 930 800 668.47 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 098.27 ₮ 2 095 847 697 098.30 ₮ 127 426 951 409.56 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 696.08 ₮ 2 069 807 104 103.63 ₮ 13 519 098 251.44 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 814.08 ₮ 2 042 121 952 378.62 ₮ 14 833 179 346.81 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 297.65 ₮ 1 987 733 525 621.11 ₮ 107 653 946 718.95 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 982 828 671 796.10 ₮ 59 012 410 879.95 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 277.83 ₮ 1 962 621 436 818.03 ₮ 113 477 194 384.38 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.334 ₮ 1 904 616 035 504.95 ₮ 135 143 666 213.89 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 728.16 ₮ 1 877 513 869 937.92 ₮ 63 157 504 705.43 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.02 ₮ 1 868 419 265 853.04 ₮ 270 334 230 442.86 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 829.55 ₮ 1 868 726 705 615.68 ₮ 67 237 085 028.39 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 484.91 ₮ 1 844 427 613 459.67 ₮ 52 001 733 215.51 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 687.65 ₮ 1 835 641 453 737.39 ₮ 382 292 333 838.85 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 497.63 ₮ 1 828 800 807 296.99 ₮ 259 685 338 620.21 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 213.85 ₮ 2 094 331 237 375.29 ₮ 430 371 815 664.89 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 280.61 ₮ 1 821 408 524 652.44 ₮ 55 666 510 283.61 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 438 542.19 ₮ 1 807 695 113 173.73 ₮ 41 089 128 541.52 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.16 ₮ 1 804 040 921 943.61 ₮ 589 662 225 200.03 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 532.98 ₮ 83 879 909 981.75 ₮ 36 133 422.65 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 734.73 ₮ 1 776 668 140 028.72 ₮ 94 680 821 730.99 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 567.32 ₮ 1 767 968 100 620.91 ₮ 119 781 159 217.13 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 244.67 ₮ 1 761 602 640 685.45 ₮ 67 807 315 269.47 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 295.67 ₮ 993 209 169 911.64 ₮ 2 170 305 306 779.30 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 158.35 ₮ 1 747 837 011 459.51 ₮ 89 130 474 895.17 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 503.10 ₮ 1 741 826 264 686.09 ₮ 4 424 998 254.08 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 995.52 ₮ 127 773 706 423.90 ₮ 1 255 370 986.85 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 781.60 ₮ 1 682 578 527 159.98 ₮ 235 163 346 826.76 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 482.05 ₮ 1 658 272 363 478.29 ₮ 40 348 935 003.08 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 536.57 ₮ 128 874 129 486.42 ₮ 3 344 685 066.14 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 211.67 ₮ 1 636 283 132 630.56 ₮ 228 711 473 419.55 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 239.81 ₮ 1 606 230 564 242.43 ₮ 63 676 650 502.44 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 823.72 ₮ 1 572 159 699 703.82 ₮ 168 880 835 537.60 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 605 140.35 ₮ 1 567 064 182 817.22 ₮ 16 575 616 858.73 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 188 653.64 ₮ 700 578 193 781.54 ₮ 164 241 503 558.88 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.51 ₮ 1 560 115 908 328.05 ₮ 15 224 326 238.97 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 569.22 ₮ 1 516 903 305 733.62 ₮ 226 605 495 851.30 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 546 061 154 519.46 ₮ 72 441 005 758.03 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 259.99 ₮ 1 511 846 553 535.04 ₮ 20 679 700 840.42 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 057.60 ₮ 1 507 206 245 557.08 ₮ 25 634 255 550.13 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 591.43 ₮ 1 496 368 138 583.81 ₮ 65 914 530 972.52 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 493.70 ₮ 1 484 389 013 414.53 ₮ 57 550 610 689.83 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 158.02 ₮ 1 479 851 693 020.06 ₮ 44 103 679 181.21 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 167 561.04 ₮ 1 471 977 513 428.87 ₮ 89 249 017 690.09 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 510.34 ₮ 1 448 820 687 174.87 ₮ 506 618 835 949.75 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 285.49 ₮ 1 444 603 226 401.59 ₮ 503 021 942 668.07 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 313.22 ₮ 1 422 024 320 404.71 ₮ 49 083 495 468.49 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.17 ₮ 1 515 673 907 767.01 ₮ 155 021 113 549.14 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.43 ₮ 1 420 308 721 084.52 ₮ 31 370 782 286.17 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.74 ₮ 1 418 300 951 206.02 ₮ 546 464 484 249.81 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 118.38 ₮ 1 414 410 793 388.84 ₮ 302 978 287 760.67 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 750.79 ₮ 711 861 885 524.36 ₮ 161 147 074 709.79 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 764.85 ₮ 1 399 696 671 649.75 ₮ 344 721 228 544.67 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 705.81 ₮ 216 785 885 205.27 ₮ 30 692 405 608.44 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 553.88 ₮ 1 345 291 363 322.85 ₮ 94 116 207 954.43 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 498.59 ₮ 1 312 304 973 375.55 ₮ 112 175 429 469.97 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 328.82 ₮ 87 086 936 253.07 ₮ 39 023 771 132.38 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 309.13 ₮ 1 309 134 023 325.47 ₮ 379 047 204 270.94 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 013.31 ₮ 1 287 756 440 122.74 ₮ 86 438 104 109.30 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 127.73 ₮ 1 286 203 410 816.24 ₮ 6 328 497 092.20 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 282 693 831 928.68 ₮ 69 800 766 917.27 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 320.23 ₮ 1 278 385 503 122.99 ₮ 104 578 294 236.32 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 616.45 ₮ 1 275 517 166 465.65 ₮ 16 100 923 716.05 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.61 ₮ 1 270 644 595 692.65 ₮ 53 605 096 197.44 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.68 ₮ 1 266 673 018 802.80 ₮ 694 455 607 504.73 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 433.90 ₮ 1 253 653 599 989.77 ₮ 125 382 036 358.26 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 547.99 ₮ 1 244 455 783 090.80 ₮ 493 748 930 926.05 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago