0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 763 704 306.59 лв 15 091 670 012 226 158.00 лв 449 882 169 141 899.44 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 511 364.40 лв 3 793 006 353 980 419.50 лв 217 176 581 335 340.41 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 698.90 лв 116 862 075 051 096.64 лв 13 711 232 111 032.14 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 321 753.49 лв 1 054 475 739 082 009.88 лв 19 368 464 802 444.66 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 009.73 лв 1 436 747 850 577 339.50 лв 777 102 815 310 334.25 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 886 222.26 лв 1 004 925 682 930 849.62 лв 22 894 141 277 177.37 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 854 988.12 лв 868 869 117 797 135.88 лв 28 591 960 421 134.22 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 012.61 лв 427 141 634 588 934.69 лв 81 550 215 090 339.09 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 459.35 лв 421 931 166 202 670.62 лв 23 700 432 651 612.79 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 401.44 лв 204 861 365 485 350.78 лв 11 726 137 009 913.68 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 69 145.16 лв 174 642 930 656 856.53 лв 2 943 761 686 332.47 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 879.48 лв 162 785 354 116 482.66 лв 4 250 208 143 511.61 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 549.46 лв 159 000 947 984 988.34 лв 3 295 074 761 184.39 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 337 562.69 лв 137 129 896 771 957.95 лв 4 686 054 814 974.01 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.220 лв 129 689 278 319 439.34 лв 7 227 699 129 848.73 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 144 151.43 лв 90 361 319 443 536.03 лв 3 238 280 975 238.53 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 101 502.77 лв 81 078 852 872 904.22 лв 2 627 117 448 412.75 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54 014.81 лв 81 026 138 936 284.19 лв 2 162 474 511 396.59 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 248.64 лв 132 596 574 457 807.09 лв 1 408 288 285 563.99 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64 355.19 лв 78 025 751 661 985.95 лв 4 147 469 827 942.96 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 71 877.34 лв 66 511 226 310 240.35 лв 17 304 182 719.48 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 011.00 лв 64 443 583 932 253.39 лв 1 174 779 266 505.60 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 812 413.35 лв 60 957 658 627 289.41 лв 3 586 054 623 433.85 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 309.88 лв 59 789 665 937 215.55 лв 8 721 660 754 889.90 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 90 506.92 лв 54 330 826 734 272.26 лв 2 142 093 924 061.97 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.129 лв 54 117 830 755 904.62 лв 13 266 097 916 931.06 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 020 774.80 лв 51 819 889 490 420.48 лв 2 676 384 930 443.47 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 109 486.87 лв 51 631 766 495 741.21 лв 1 007 938 416 674.61 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 926.35 лв 47 800 617 113 492.44 лв 520 697 223 763.62 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18 824.90 лв 47 438 736 461 969.23 лв 2 856 083 175 578.86 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 469.59 лв 4 396 773 200 834.94 лв 74 139 432 429.13 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 94 417.53 лв 47 393 168 458 405.43 лв 1 892 861 571 832.92 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 931.94 лв 35 108 497 236 643.48 лв 1 003 089 703 491.26 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 79 130.71 лв 40 965 229 745 677.91 лв 4 561 432 318 969.67 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 198.05 лв 35 515 890 346 387.10 лв 926 985 458 169.53 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 798.76 лв 35 478 764 622 251.67 лв 1 126 843 370 840.98 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 236 122.35 лв 35 171 506 862 507.75 лв 1 462 456 409 606.55 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 363.73 лв 64 726 160 828 153.34 лв 4 084 945 475 899.51 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 78 384.96 лв 78 384 958 026 902.28 лв 2 396 905 249 138.05 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 993.85 лв 33 797 970 053 043.54 лв 62 508 559 179 472.20 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 831 080.45 лв 33 777 472 463 642.35 лв 808 415 638 388.36 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 607.50 лв 33 714 583 047 849.57 лв 949 071 562 689.31 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 177.55 лв 2 970 054 170 139.37 лв 4 771 395 266 870.92 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 044.10 лв 2 409 603 673 982.08 лв 3 897 074 555 912.87 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20 767.21 лв 33 337 596 345 777.66 лв 567 454 568 112.68 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 240.02 лв 30 205 102 660 478.71 лв 8 712 990 803 233.18 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 499 882.76 лв 29 992 965 682 495.98 лв 34 434 171 974.06 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 895 923.00 лв 28 338 766 254 935.90 лв 2 233 098 955 678.40 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 285 973.18 лв 27 938 967 057 510.43 лв 1 522 231 753 760.31 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46 551.96 лв 27 462 770 749 146.79 лв 1 851 999 411 091.64 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 564.40 лв 27 064 847 141 226.52 лв 2 002 209 494 903.49 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 012.78 лв 26 911 246 052 048.74 лв 77 805 689 422.02 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 855.05 лв 11 845 632 212 952.81 лв 252 138 972 884.14 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 396.41 лв 26 753 485 273 872.48 лв 3 182 793 147 664.52 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 698.26 лв 26 273 223 606 272.60 лв 625 497 469 467.04 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 542.78 лв 24 641 057 765 668.85 лв 893 703 032 046.82 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 481 160.92 лв 11 530 044 802 387.22 лв 525 462 721 059.40 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 626.47 лв 24 185 478 403 712.91 лв 3 283 718 616 056.14 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 295.85 лв 23 959 128 414 060.38 лв 273 578 970 797.81 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57 340.54 лв 22 416 376 903 224.53 лв 1 458 573 269 854.99 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.299 лв 21 194 713 870 543.56 лв 5 952 114 845 322.99 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62 217.59 лв 20 929 050 201 289.53 лв 1 882 988 618 336.34 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 357.03 лв 1 091 985 465 874.30 лв 3 188 677 794 117.61 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 138.20 лв 20 416 702 453 096.99 лв 594 801 608 438.77 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 790.58 лв 20 410 981 859 449.11 лв 3 587 637 323 292.61 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 277 636.34 лв 18 227 510 355 190.92 лв 1 336 944 262 953.20 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.89 лв 18 121 118 662 708.99 лв 2 991 430 476 539.89 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23 779.37 лв 8 771 090 571 580.89 лв 344 759 240 978.38 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 194.03 лв 17 194 033 263 772.38 лв 293 703 614 609.89 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 176.94 лв 17 047 721 758 986.65 лв 395 168 328 200.76 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 109.49 лв 1 077 854 408 517.12 лв 40 082 699 654.04 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 012 677.86 лв 16 724 663 734 029.30 лв 835 296 809 118.07 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 92 417.04 лв 15 754 530 057 180.29 лв 154 778 715 338.37 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 147.26 лв 15 033 763 036 226.40 лв 585 031 659 534.19 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 882.22 лв 4 187 164 983 783.32 лв 176 491 597 924.07 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 630.15 лв 756 866 784 269.28 лв 57 695 055 099.53 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 130 871.82 лв 3 316 095 495 685.30 лв 6 201 315 189 592.98 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 67 580.66 лв 14 493 902 152 352.62 лв 1 395 639 014 083.52 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 609.97 лв 14 323 460 659 441.81 лв 1 277 808 248 945.77 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 239.48 лв 3 232 372 142 591.15 лв 167 278 904 703.20 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 693.63 лв 14 050 182 736 475.21 лв 1 009 354 300 278.24 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 792.35 лв 13 757 493 079 700.70 лв 439 698 920 649.86 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 633.79 лв 13 503 412 146 453.29 лв 338 135 227 491.89 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 267.17 лв 13 196 765 565 711.50 лв 752 943 478 373.90 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 232.48 лв 12 830 927 713 978.90 лв 5 659 174 663 790.79 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 746.14 лв 12 526 453 469 203.65 лв 256 002 047 586.29 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 794.92 лв 22 062 992 370 343.12 лв 173 012 354 400.71 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 237.27 лв 11 736 918 802 013.71 лв 314 818 883 128.04 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11 906.52 лв 11 668 069 381 690.04 лв 1 732 610 781 099.40 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 590 171.70 лв 11 664 070 465 401.86 лв 395 589 610 133.45 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 97 122.84 лв 11 451 459 723 967.96 лв 16 544 462 276.68 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 484.52 лв 11 394 749 658 539.66 лв 448 398 825 700.71 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 138.54 лв 11 283 203 651 358.31 лв 497 525 864 400.54 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 22 905.69 лв 11 228 555 203 674.78 лв 2 433 808 227 194.98 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 058 112 665 459.00 лв 240 953 536 870.91 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 066.31 лв 10 844 285 693 670.63 лв 441 170 109 296.88 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 28 817.10 лв 4 675 108 489 468.79 лв 144 052 432 536.73 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 104.55 лв 10 713 543 730 060.06 лв 1 651 086 449 286.01 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 878 596.15 лв 10 607 061 132 090.79 лв 152 274 573 141.53 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 444.21 лв 10 559 728 689 783.54 лв 896 784 783 336.79 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago