9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 508 169 555 262 850.50 AMD

Market Capitalizations

attach_money
58 542 164 035 735.80 AMD

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 70.95 AMD 314 720 849 626.61 AMD 48 674 617 249.24 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.79 AMD 306 244 628 085.45 AMD 37 141 711 603.52 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 554.74 AMD 305 649 596 889.57 AMD 52 258 702 166.71 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 335.83 AMD 303 550 183 889.71 AMD 1 206 084 646.60 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 198.80 AMD 301 554 703 973.39 AMD 37 547 364 818.88 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 114.86 AMD 296 085 733 714.08 AMD 26 619 583 618.15 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 941.31 AMD 292 623 255 472.86 AMD 16 753 392 707.09 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.83 AMD 20 200 744 632.11 AMD 3 707 422 366.95 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 121.04 AMD 16 727 703 404.14 AMD 212 104 499.16 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.48 AMD 291 956 193 636.12 AMD 25 653 818 281.86 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 108.97 AMD 289 841 922 796.14 AMD 32 515 628 275.46 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.43 AMD 12 315 174 651.55 AMD 855 255 161.82 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 708.61 AMD 130 218 680 630.36 AMD 10 635 955 347.84 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 547.98 AMD 288 745 575 739.23 AMD 6 960 013 805.38 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.88 AMD 284 896 086 757.03 AMD 2 160 831 006.89 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 381.33 AMD 280 815 890 137.05 AMD 1 283 207 549.13 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 145.76 AMD 277 167 622 634.60 AMD 62 418 384 780.78 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 271.68 AMD 272 632 973 167.63 AMD 6 867 247 493.34 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 381.65 AMD 269 016 760 868.07 AMD 3 381 608 512.58 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 068.27 AMD 265 235 941 420.16 AMD 2 843 569 096.59 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.88 AMD 16 443 606 454.17 AMD 2 657 141 679.57 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 264 836 617 060.38 AMD 4 605 013 493.92 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 464.65 AMD 168 202 384 372.18 AMD 22 544 243 627.21 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 631.58 AMD 263 810 522 515.47 AMD 26 559 939 157.18 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 217.65 AMD 253 283 761 312.87 AMD 16 898 436 236.98 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 762.83 AMD 250 890 138 637.01 AMD 46 090 663 751.04 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 388.58 AMD 250 635 565 271.32 AMD 12 885 337 248.72 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 250 082 908 230.64 AMD 27 926 979 601.15 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.52 AMD 249 719 204 879.00 AMD 18 787 087 118.04 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 006 606.08 AMD 248 152 556 103.11 AMD 1 278 437 993.41 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 684.49 AMD 239 988 923 964.75 AMD 4 590 071 253.78 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.41 AMD 137 546 322 197.23 AMD 25 434 191 487.97 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.52 AMD 75 715 208 011.66 AMD 18 082 794 562.43 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 173.82 AMD 237 358 338 120.44 AMD 25 790 385 911.39 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.51 AMD 231 764 093 412.17 AMD 14 520 490 959.78 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.32 AMD 223 884 045 331.37 AMD 13 612 087 083.10 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 394.83 AMD 221 102 319 679.00 AMD 1 444 146 160.98 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 193.79 AMD 218 144 917 873.33 AMD 1 584 519 811.19 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 779.55 AMD 212 335 000 951.15 AMD 11 499 881 943.09 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000573 AMD 211 811 051 373.31 AMD 6 303 863 248.68 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.68 AMD 209 652 460 594.93 AMD 12 121 936 802.37 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 203 456 168 796.14 AMD 14 436 407 156.29 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 611.90 AMD 200 561 043 128.00 AMD 6 746 653 235.38 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.25 AMD 199 589 533 243.94 AMD 28 877 824 083.73 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 409.08 AMD 199 622 374 780.02 AMD 7 182 444 894.87 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.80 AMD 197 026 680 895.73 AMD 5 554 963 947.36 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 782.62 AMD 196 088 119 861.79 AMD 40 837 487 531.90 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.16 AMD 195 357 383 749.68 AMD 27 740 281 034.75 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 091.07 AMD 223 722 053 055.95 AMD 45 973 466 116.39 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 243.62 AMD 194 567 720 385.79 AMD 5 946 445 215.95 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 008 250.27 AMD 193 102 817 167.20 AMD 4 389 250 387.68 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.79 AMD 192 712 466 706.08 AMD 62 989 292 847.78 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 196.12 AMD 8 960 275 880.13 AMD 3 859 868.66 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 719.42 AMD 189 788 433 077.31 AMD 10 114 058 103.45 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 381.07 AMD 188 859 071 645.25 AMD 12 795 343 152.63 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.14 AMD 188 179 096 223.98 AMD 7 243 358 411.30 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 052.25 AMD 106 097 254 646.84 AMD 231 837 805 942.96 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 358.05 AMD 186 708 614 966.26 AMD 9 521 155 239.22 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 258.42 AMD 186 066 530 951.77 AMD 472 690 124.90 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 426.81 AMD 13 649 128 379.30 AMD 134 102 079.71 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 297.14 AMD 179 737 529 482.61 AMD 25 120 776 416.21 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.49 AMD 177 141 080 199.07 AMD 4 310 180 938.15 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.14 AMD 13 766 678 508.14 AMD 357 288 186.54 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 704.88 AMD 174 792 131 865.31 AMD 24 431 570 077.23 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.62 AMD 171 581 836 292.47 AMD 6 802 109 775.14 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 87.99 AMD 167 942 295 599.03 AMD 18 040 301 636.16 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 642.71 AMD 167 397 978 884.03 AMD 1 770 651 637.20 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 126 975.16 AMD 74 837 632 673.36 AMD 17 544 715 810.69 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.16 AMD 166 655 745 656.47 AMD 1 626 303 166.28 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 381.27 AMD 162 039 660 102.38 AMD 24 206 603 932.03 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 154 379 339.08 AMD 7 738 341 597.74 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 348.24 AMD 161 499 484 334.83 AMD 2 209 060 842.93 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 192.90 AMD 161 003 794 250.51 AMD 2 738 319 601.93 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 383.65 AMD 159 846 038 734.08 AMD 7 041 166 140.40 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 432.47 AMD 158 566 396 608.30 AMD 6 147 709 850.47 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 230.53 AMD 158 081 707 932.55 AMD 4 711 272 733.59 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 899.32 AMD 157 240 567 050.52 AMD 9 533 818 296.99 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.52 AMD 154 766 893 058.86 AMD 54 118 376 345.06 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.50 AMD 154 316 372 641.63 AMD 53 734 146 603.73 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.28 AMD 151 904 433 634.45 AMD 5 243 230 001.73 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.72 AMD 161 908 332 530.02 AMD 16 559 769 138.38 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.07 AMD 151 721 168 735.72 AMD 3 351 110 700.06 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.293 AMD 151 506 693 398.07 AMD 58 374 794 854.20 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 401.34 AMD 151 091 136 356.26 AMD 32 364 949 421.35 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 041.61 AMD 76 042 986 744.25 AMD 17 214 160 661.24 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.70 AMD 149 519 334 596.52 AMD 36 824 041 777.96 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 289.04 AMD 23 157 646 911.89 AMD 3 278 644 692.59 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 700.10 AMD 143 707 614 340.04 AMD 10 053 744 552.75 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 373.73 AMD 140 183 920 117.17 AMD 11 982 878 799.49 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.13 AMD 9 302 858 986.77 AMD 4 168 623 396.30 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 139.85 AMD 139 845 190 768.79 AMD 40 490 834 129.41 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.24 AMD 137 561 580 269.10 AMD 9 233 549 005.28 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 334.11 AMD 137 395 681 533.17 AMD 676 026 951.69 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 020 778 948.48 AMD 7 456 304 237.33 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 247.85 AMD 136 560 551 765.48 AMD 11 171 332 535.23 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 279.50 AMD 136 254 148 387.45 AMD 1 719 943 648.63 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.63 AMD 135 733 647 371.40 AMD 5 726 239 460.85 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.10 AMD 135 309 392 926.92 AMD 74 183 601 664.60 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.17 AMD 133 918 623 857.32 AMD 13 393 643 798.94 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 699.47 AMD 132 936 088 504.96 AMD 52 743 578 737.52 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago