0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 723.07 $ 3 207 626 492 214.24 $ 496 090 398 752.64 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 89.56 $ 3 121 237 068 693.12 $ 378 547 332 491.52 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 148 341.55 $ 3 115 172 526 639.84 $ 532 619 296 489.44 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 998.64 $ 3 093 775 365 427.20 $ 12 292 382 499.84 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 026.15 $ 3 073 437 487 425.60 $ 382 681 739 226.24 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 170.62 $ 3 017 697 888 636.00 $ 271 306 085 143.68 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 785.75 $ 2 982 408 402 895.20 $ 170 750 130 935.04 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 304.05 $ 205 885 449 665.28 $ 37 785 949 727.04 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 617.53 $ 170 488 306 245.60 $ 2 161 763 389.44 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 66.08 $ 2 975 609 726 474.40 $ 261 463 030 634.88 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 878.51 $ 2 954 061 134 552.16 $ 331 398 414 789.12 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 177.66 $ 125 515 931 071.68 $ 8 716 737 762.72 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 222.17 $ 1 327 185 314 435.52 $ 108 401 372 785.44 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 107 504.72 $ 2 942 887 194 635.04 $ 70 936 274 780.64 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.89 $ 2 903 653 305 760.32 $ 22 023 131 899.68 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 886.50 $ 2 862 068 050 804.32 $ 13 078 417 062.24 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 485.56 $ 2 824 885 005 876.00 $ 636 166 510 295.04 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 768.92 $ 2 778 667 979 643.36 $ 69 990 803 006.40 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 889.74 $ 2 741 811 640 486.56 $ 34 465 263 626.88 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 887.77 $ 2 703 277 629 671.04 $ 28 981 580 271.84 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 294.30 $ 167 592 797 720.64 $ 27 081 517 017.60 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.137 $ 2 699 207 726 463.36 $ 46 934 174 515.68 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 927.65 $ 1 714 314 208 308.48 $ 229 770 328 821.12 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 629.00 $ 2 688 749 798 271.84 $ 270 698 190 390.72 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 218.30 $ 2 581 461 329 297.76 $ 172 228 410 717.12 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 774.71 $ 2 557 065 590 926.56 $ 469 754 813 724.48 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 960.38 $ 2 554 470 985 983.84 $ 131 327 013 031.20 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.21 $ 2 548 838 320 188.48 $ 284 631 030 077.76 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 065.25 $ 2 545 131 465 344.16 $ 191 477 490 045.12 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 259 302.23 $ 2 529 164 222 870.40 $ 13 029 805 877.76 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 976.35 $ 2 445 960 702 192.48 $ 46 781 883 603.36 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 65.29 $ 1 401 868 441 540.80 $ 259 224 600 218.40 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 158.20 $ 771 687 377 464.32 $ 184 299 359 132.16 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 73 115.34 $ 2 419 149 841 538.40 $ 262 854 924 266.88 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 259.98 $ 2 362 133 448 911.52 $ 147 992 455 974.24 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 195.72 $ 2 281 820 209 372.80 $ 138 734 027 929.44 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 024.05 $ 2 253 468 935 832.48 $ 14 718 699 095.04 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 975.05 $ 2 223 327 175 630.56 $ 16 149 383 588.16 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 945.19 $ 2 164 112 657 560.80 $ 117 206 489 566.08 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 158 772 577 459.84 $ 64 248 805 834.56 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 302.48 $ 2 136 772 277 909.28 $ 123 546 456 074.88 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.363 $ 2 073 619 837 418.40 $ 147 135 476 095.20 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 236.44 $ 2 044 112 793 946.56 $ 68 761 709 550.72 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.88 $ 2 034 211 191 160.32 $ 294 322 011 644.16 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 169.36 $ 2 034 545 911 218.72 $ 73 203 286 502.88 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 527.93 $ 2 008 090 668 489.12 $ 56 616 044 160.96 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 168.41 $ 1 998 524 879 503.20 $ 416 214 582 027.84 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 541.79 $ 1 991 077 236 568.80 $ 282 728 203 276.32 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 120.17 $ 2 280 169 188 429.12 $ 468 560 338 562.88 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 482.98 $ 1 983 029 008 658.40 $ 60 606 010 792.80 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 276 059.82 $ 1 968 098 754 186.72 $ 44 735 122 700.64 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.48 $ 1 964 120 312 714.40 $ 641 985 190 063.20 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 134 494.53 $ 91 322 892 413.28 $ 39 339 678.24 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 332.32 $ 1 934 318 640 080.16 $ 103 082 210 012.16 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 883.86 $ 1 924 846 613 190.72 $ 130 409 795 607.84 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 266.38 $ 1 917 916 321 861.44 $ 73 824 115 435.20 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 492.40 $ 1 081 340 385 170.40 $ 2 362 884 725 056.32 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 609.09 $ 1 902 929 216 163.84 $ 97 039 359 858.24 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 209.76 $ 1 896 385 113 040.32 $ 4 817 645 125.92 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 350.06 $ 139 111 551 830.88 $ 1 366 764 814.08 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 028.42 $ 1 831 880 099 134.08 $ 256 030 282 179.36 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 524.83 $ 1 805 417 157 395.52 $ 43 929 248 983.20 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 672.92 $ 140 309 619 603.84 $ 3 641 471 652.96 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 109 103.83 $ 1 781 476 738 725.60 $ 249 005 909 583.36 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 261.09 $ 1 748 757 492 004.32 $ 69 326 921 122.56 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 896.81 $ 1 711 663 390 480.32 $ 183 866 272 362.72 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 658 836.74 $ 1 706 115 729 061.44 $ 18 046 434 186.72 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 294 127.39 $ 762 743 153 059.20 $ 178 815 274 868.16 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 113.78 $ 1 698 550 907 833.44 $ 16 575 238 427.04 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 885.93 $ 1 651 503 887 176.32 $ 246 713 060 640.96 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 683 249 022 432.80 $ 78 868 970 848.80 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 549.26 $ 1 645 998 430 183.20 $ 22 514 689 100.16 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 93 693.82 $ 1 640 946 370 085.28 $ 27 908 880 233.76 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 910.11 $ 1 629 146 556 789.12 $ 71 763 377 211.36 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 175.59 $ 1 616 104 478 426.40 $ 62 657 294 571.36 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 349.51 $ 1 611 164 544 390.72 $ 48 017 165 847.84 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 182 429.36 $ 1 602 591 658 990.56 $ 97 168 421 404.80 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 555.62 $ 1 577 380 039 747.20 $ 551 573 046 037.44 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 310.82 $ 1 572 788 347 689.60 $ 547 656 986 777.76 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 429.74 $ 1 548 205 929 758.88 $ 53 438 860 114.56 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 160.23 $ 1 650 165 400 067.04 $ 168 776 724 695.04 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 163.78 $ 1 546 338 098 806.56 $ 34 154 430 736.32 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.99 $ 1 544 152 171 894.56 $ 594 954 349 780.32 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 282.43 $ 1 539 916 825 625.28 $ 329 862 699 933.12 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 616.02 $ 775 028 089 550.88 $ 175 446 265 615.20 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 832.71 $ 1 523 897 064 077.76 $ 375 309 650 115.36 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 945.91 $ 236 022 118 712.64 $ 33 415 859 124.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 135.43 $ 1 464 664 166 472.96 $ 102 467 495 914.56 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 809.03 $ 1 428 750 769 082.40 $ 122 129 180 624.16 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 358.00 $ 94 814 490 284.64 $ 42 486 498 298.08 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 425.30 $ 1 425 298 448 612.16 $ 412 681 499 809.92 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 103.22 $ 1 402 023 951 401.76 $ 94 108 084 804.80 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 405.27 $ 1 400 333 115 916.80 $ 6 890 048 632.80 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 396 512 118 788.48 $ 75 994 453 605.60 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 526.11 $ 1 391 821 495 633.44 $ 113 857 922 777.76 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 848.61 $ 1 388 698 640 589.60 $ 17 529 619 721.76 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.80 $ 1 383 393 708 138.24 $ 58 361 679 619.20 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.42 $ 1 379 069 718 173.28 $ 756 077 286 489.12 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 561.13 $ 1 364 895 036 967.68 $ 136 507 659 812.64 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 129.02 $ 1 354 881 062 903.04 $ 537 561 145 546.56 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago