9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
583 235 433 618 027.75 ¥

Market Capitalizations

attach_money
35 408 356 549 542.33 ¥

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.25 ¥ 125 320 572 358.94 ¥ 19 382 036 176.71 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.50 ¥ 121 945 375 144.52 ¥ 14 789 679 686.19 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 795.64 ¥ 121 708 436 123.39 ¥ 20 809 204 328.34 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 328.31 ¥ 120 872 458 338.40 ¥ 480 258 039.48 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.16 ¥ 120 077 866 287.89 ¥ 14 951 209 159.66 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.74 ¥ 117 900 144 399.03 ¥ 10 599 810 781.34 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 773.02 ¥ 116 521 399 535.18 ¥ 6 671 133 372.63 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.88 ¥ 8 043 854 998.41 ¥ 1 476 280 626.32 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 844.59 ¥ 6 660 903 995.86 ¥ 84 459 155.68 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.58 ¥ 116 255 778 203.52 ¥ 10 215 246 921.49 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 636.18 ¥ 115 413 884 086.55 ¥ 12 947 591 972.14 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.94 ¥ 4 903 852 852.02 ¥ 340 559 154.31 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 282.17 ¥ 51 852 553 168.25 ¥ 4 235 194 501.27 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 200.16 ¥ 114 977 323 112.47 ¥ 2 771 449 412.24 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.34 ¥ 113 444 472 133.23 ¥ 860 434 187.55 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 151.84 ¥ 111 819 754 303.57 ¥ 510 968 068.06 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.04 ¥ 110 367 028 905.59 ¥ 24 854 748 948.88 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.18 ¥ 108 561 349 786.08 ¥ 2 734 510 241.11 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 151.97 ¥ 107 121 388 640.54 ¥ 1 346 542 864.24 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 425.38 ¥ 105 615 881 592.76 ¥ 1 132 297 739.89 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.50 ¥ 6 547 777 736.77 ¥ 1 058 063 094.70 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 105 456 872 244.05 ¥ 1 833 697 791.12 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 583.22 ¥ 66 977 510 726.31 ¥ 8 977 026 841.77 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 649.69 ¥ 105 048 285 536.76 ¥ 10 576 060 597.65 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.67 ¥ 100 856 571 703.50 ¥ 6 728 889 120.95 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 303.75 ¥ 99 903 440 812.73 ¥ 18 353 116 320.50 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 154.73 ¥ 99 802 070 725.76 ¥ 5 130 889 297.49 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 99 582 004 922.25 ¥ 11 120 410 586.16 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.62 ¥ 99 437 179 715.24 ¥ 7 480 942 280.70 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 400 826.48 ¥ 98 813 346 494.43 ¥ 509 068 850.22 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 272.56 ¥ 95 562 621 118.84 ¥ 1 827 747 851.39 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.55 ¥ 54 770 390 471.66 ¥ 10 127 792 418.39 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.18 ¥ 30 149 490 304.04 ¥ 7 200 495 827.02 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 856.58 ¥ 94 515 132 450.58 ¥ 10 269 627 600.49 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.16 ¥ 92 287 526 781.66 ¥ 5 782 000 907.06 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.72 ¥ 89 149 723 433.48 ¥ 5 420 278 148.96 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 157.22 ¥ 88 042 051 503.53 ¥ 575 053 173.88 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.16 ¥ 86 864 426 038.23 ¥ 630 949 394.96 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 310.42 ¥ 84 550 940 564.01 ¥ 4 579 206 585.39 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000228 ¥ 84 342 305 956.36 ¥ 2 510 172 908.26 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.82 ¥ 83 482 763 818.75 ¥ 4 826 906 320.24 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 015 425 427.77 ¥ 5 748 519 075.81 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 243.65 ¥ 79 862 598 069.13 ¥ 2 686 490 094.22 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.894 ¥ 79 475 746 753.54 ¥ 11 499 033 022.27 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 162.89 ¥ 79 488 824 120.68 ¥ 2 860 020 574.52 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.63 ¥ 78 455 229 290.11 ¥ 2 211 964 228.43 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 709.83 ¥ 78 081 498 073.68 ¥ 16 261 322 747.67 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.17 ¥ 77 790 521 902.51 ¥ 11 046 067 970.38 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 434.46 ¥ 89 085 218 763.08 ¥ 18 306 448 695.30 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.01 ¥ 77 476 081 137.46 ¥ 2 367 850 489.88 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 401 481.19 ¥ 76 892 762 587.00 ¥ 1 747 781 792.86 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.11 ¥ 76 737 326 608.52 ¥ 25 082 082 237.43 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 254.64 ¥ 3 567 945 698.94 ¥ 1 536 984.12 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 286.47 ¥ 75 572 988 216.61 ¥ 4 027 377 124.52 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 151.74 ¥ 75 202 920 244.53 ¥ 5 095 054 011.57 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.41 ¥ 74 932 156 775.62 ¥ 2 884 276 090.96 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 011.79 ¥ 42 247 498 676.46 ¥ 92 316 878 813.98 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 133.55 ¥ 74 346 617 072.48 ¥ 3 791 285 596.47 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 297.49 ¥ 74 090 941 808.85 ¥ 188 223 300.33 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 169.96 ¥ 5 435 027 843.64 ¥ 53 398 907.01 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.32 ¥ 71 570 758 962.64 ¥ 10 002 991 801.51 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.50 ¥ 70 536 863 335.13 ¥ 1 716 296 657.12 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.36 ¥ 5 481 835 830.61 ¥ 142 270 714.15 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 262.64 ¥ 69 601 521 587.11 ¥ 9 728 552 618.42 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.20 ¥ 68 323 194 844.20 ¥ 2 708 572 664.57 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.04 ¥ 66 873 944 426.35 ¥ 7 183 575 315.25 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 740.47 ¥ 66 657 199 706.87 ¥ 705 066 337.00 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 560.99 ¥ 29 800 043 345.53 ¥ 6 986 235 039.33 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.45 ¥ 66 361 645 430.71 ¥ 647 587 358.35 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 151.82 ¥ 64 523 538 789.92 ¥ 9 638 972 007.18 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 65 763 807 421.44 ¥ 3 081 376 398.44 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 138.67 ¥ 64 308 442 978.99 ¥ 879 639 113.65 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 660.58 ¥ 64 111 061 187.63 ¥ 1 090 387 815.81 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 152.77 ¥ 63 650 047 612.77 ¥ 2 803 763 944.58 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 764.99 ¥ 63 140 499 281.89 ¥ 2 447 993 255.20 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.79 ¥ 62 947 498 207.03 ¥ 1 876 009 791.57 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 127.44 ¥ 62 612 559 301.98 ¥ 3 796 327 974.98 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.71 ¥ 61 627 552 300.28 ¥ 21 549 719 081.99 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.14 ¥ 61 448 156 888.08 ¥ 21 396 720 349.44 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.86 ¥ 60 487 732 508.08 ¥ 2 087 833 029.20 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.26 ¥ 64 471 244 680.54 ¥ 6 594 033 248.88 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.40 ¥ 60 414 757 164.91 ¥ 1 334 398 758.35 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 329 353 950.91 ¥ 23 244 607 756.82 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 558.01 ¥ 60 163 880 813.72 ¥ 12 887 592 260.45 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 414.76 ¥ 30 280 010 472.70 ¥ 6 854 609 312.68 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.53 ¥ 59 537 995 695.53 ¥ 14 663 184 843.51 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 115.10 ¥ 9 221 281 554.52 ¥ 1 305 543 086.59 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 278.78 ¥ 57 223 792 140.87 ¥ 4 003 360 512.01 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 148.82 ¥ 55 820 671 320.14 ¥ 4 771 533 984.61 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.99 ¥ 3 704 360 909.61 ¥ 1 659 929 015.17 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.69 ¥ 55 685 790 660.46 ¥ 16 123 286 761.62 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.10 ¥ 54 776 466 174.31 ¥ 3 676 761 954.66 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 133.04 ¥ 54 710 405 967.10 ¥ 269 191 204.26 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 561 121 270.69 ¥ 2 969 070 259.61 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 98.69 ¥ 54 377 860 663.52 ¥ 4 448 379 536.94 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.29 ¥ 54 255 852 074.79 ¥ 684 874 620.56 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 54 048 590 670.53 ¥ 2 280 165 446.78 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.837 ¥ 53 879 654 262.69 ¥ 29 539 610 836.98 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.99 ¥ 53 325 855 631.21 ¥ 5 333 294 914.67 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 278.53 ¥ 52 934 614 018.63 ¥ 21 002 280 222.26 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago