0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.43 ¥ 121 663 055 550.02 ¥ 18 816 365 897.89 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.40 ¥ 118 386 364 433.30 ¥ 14 358 038 647.27 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 626.49 ¥ 118 156 340 545.39 ¥ 20 201 881 738.13 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 289.54 ¥ 117 344 761 011.57 ¥ 466 241 571.00 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.85 ¥ 116 573 359 357.70 ¥ 14 514 853 836.78 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.40 ¥ 114 459 194 906.09 ¥ 10 290 452 266.81 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 750.46 ¥ 113 120 689 106.11 ¥ 6 476 434 433.86 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.53 ¥ 7 809 092 785.70 ¥ 1 433 194 953.28 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 819.94 ¥ 6 466 503 604.37 ¥ 81 994 191.02 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.51 ¥ 112 862 820 009.11 ¥ 9 917 112 013.39 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 588.42 ¥ 112 045 496 813.15 ¥ 12 569 712 790.92 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.74 ¥ 4 760 732 501.57 ¥ 330 619 837.82 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 273.93 ¥ 50 339 221 548.17 ¥ 4 111 589 136.36 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 077.58 ¥ 111 621 676 996.18 ¥ 2 690 563 867.11 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.27 ¥ 110 133 562 711.93 ¥ 835 322 169.27 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.41 ¥ 108 556 262 737.61 ¥ 496 055 318.60 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.35 ¥ 107 145 935 546.59 ¥ 24 129 355 979.87 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.02 ¥ 105 392 955 689.50 ¥ 2 654 702 776.28 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.54 ¥ 103 995 020 222.55 ¥ 1 307 243 624.95 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 412.97 ¥ 102 533 451 829.29 ¥ 1 099 251 305.94 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.16 ¥ 6 356 678 967.57 ¥ 1 027 183 220.14 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 379 083 213.98 ¥ 1 780 180 795.72 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 566.20 ¥ 65 022 752 886.56 ¥ 8 715 029 741.45 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 630.73 ¥ 101 982 421 226.80 ¥ 10 267 395 239.05 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.14 ¥ 97 913 043 762.70 ¥ 6 532 504 564.12 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 294.89 ¥ 96 987 730 270.05 ¥ 17 817 475 362.48 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.21 ¥ 96 889 318 698.12 ¥ 4 981 142 823.34 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 675 675 578.13 ¥ 10 795 858 217.18 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.40 ¥ 96 535 077 136.28 ¥ 7 262 608 836.93 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 389 128.24 ¥ 95 929 450 666.74 ¥ 494 211 529.98 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 264.61 ¥ 92 773 598 642.59 ¥ 1 774 404 506.69 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.48 ¥ 53 171 900 933.91 ¥ 9 832 209 895.03 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.00 ¥ 29 269 568 791.62 ¥ 6 990 347 293.35 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 773.21 ¥ 91 756 681 231.22 ¥ 9 969 905 576.69 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.86 ¥ 89 594 088 871.96 ¥ 5 613 251 554.03 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.35 ¥ 86 547 863 213.48 ¥ 5 262 085 778.26 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.63 ¥ 85 472 519 006.16 ¥ 558 270 082.25 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.91 ¥ 84 329 262 877.45 ¥ 612 534 956.10 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 301.36 ¥ 82 083 297 139.61 ¥ 4 445 561 129.24 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000221 ¥ 81 880 751 592.76 ¥ 2 436 912 792.76 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.47 ¥ 81 046 295 438.71 ¥ 4 686 031 676.36 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 650 967 025.56 ¥ 5 580 746 899.62 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 236.54 ¥ 77 531 785 263.67 ¥ 2 608 084 111.13 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.868 ¥ 77 156 224 314.56 ¥ 11 163 430 449.02 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.14 ¥ 77 168 920 015.00 ¥ 2 776 550 054.65 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.02 ¥ 76 165 490 945.68 ¥ 2 147 407 418.69 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 689.12 ¥ 75 802 667 181.88 ¥ 15 786 731 384.37 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.55 ¥ 75 520 183 233.62 ¥ 10 723 685 311.95 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 421.78 ¥ 86 485 241 130.36 ¥ 17 772 169 745.29 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.18 ¥ 75 214 919 512.39 ¥ 2 298 744 094.94 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 389 763.85 ¥ 74 648 625 280.95 ¥ 1 696 772 280.49 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 497 725 746.04 ¥ 24 350 054 481.26 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 101.28 ¥ 3 463 814 181.49 ¥ 1 492 126.80 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 278.11 ¥ 73 367 368 903.68 ¥ 3 909 836 969.29 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.31 ¥ 73 008 101 471.39 ¥ 4 946 353 400.50 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.10 ¥ 72 745 240 311.89 ¥ 2 800 097 666.90 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 953.07 ¥ 41 014 493 323.58 ¥ 89 622 584 256.80 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 071.29 ¥ 72 176 789 752.75 ¥ 3 680 635 840.12 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 259.62 ¥ 71 928 576 444.94 ¥ 182 729 949.39 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.99 ¥ 5 276 404 998.88 ¥ 51 840 444.61 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.87 ¥ 69 481 945 857.13 ¥ 9 711 051 619.91 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.91 ¥ 68 478 224 769.72 ¥ 1 666 206 047.46 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.45 ¥ 5 321 846 881.33 ¥ 138 118 502.60 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 138.23 ¥ 67 570 181 238.60 ¥ 9 444 622 023.00 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.90 ¥ 66 329 162 827.92 ¥ 2 629 522 195.34 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.02 ¥ 64 922 209 198.74 ¥ 6 973 920 611.56 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 989.22 ¥ 64 711 790 235.99 ¥ 684 488 773.95 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 085.36 ¥ 28 930 320 542.71 ¥ 6 782 339 768.14 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.32 ¥ 64 424 861 796.06 ¥ 628 687 335.76 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.39 ¥ 62 640 400 824.19 ¥ 9 357 655 847.57 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 844 471 860.37 ¥ 2 991 445 545.43 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.62 ¥ 62 431 582 646.14 ¥ 853 966 594.09 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 553.74 ¥ 62 239 961 498.91 ¥ 1 058 564 535.01 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.31 ¥ 61 792 402 737.31 ¥ 2 721 935 290.57 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 713.48 ¥ 61 297 725 720.46 ¥ 2 376 547 870.69 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.12 ¥ 61 110 357 437.26 ¥ 1 821 257 908.33 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 919.42 ¥ 60 785 193 820.11 ¥ 3 685 531 055.37 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.07 ¥ 59 828 934 529.96 ¥ 20 920 784 356.54 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.79 ¥ 59 654 774 824.26 ¥ 20 772 250 935.83 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.23 ¥ 58 722 380 704.96 ¥ 2 026 899 024.07 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.08 ¥ 62 589 632 933.38 ¥ 6 401 584 499.31 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.21 ¥ 58 651 535 168.09 ¥ 1 295 453 948.28 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 568 624 471.36 ¥ 22 566 207 219.81 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 541.72 ¥ 58 407 980 715.09 ¥ 12 511 464 188.01 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 402.66 ¥ 29 396 279 691.77 ¥ 6 654 555 576.03 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.58 ¥ 57 800 362 233.39 ¥ 14 235 235 592.82 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.74 ¥ 8 952 155 810.43 ¥ 1 267 440 437.57 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 270.64 ¥ 55 553 699 372.50 ¥ 3 886 521 288.49 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.47 ¥ 54 191 529 034.92 ¥ 4 632 275 398.22 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.58 ¥ 3 596 248 075.16 ¥ 1 611 483 511.29 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.06 ¥ 54 060 584 905.93 ¥ 15 652 724 018.12 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.84 ¥ 53 177 799 315.44 ¥ 3 569 454 603.62 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.16 ¥ 53 113 667 094.30 ¥ 261 334 781.84 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 968 739 314.52 ¥ 2 882 417 093.43 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.81 ¥ 52 790 827 220.68 ¥ 4 318 552 305.68 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.05 ¥ 52 672 379 487.57 ¥ 664 886 358.54 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 471 167 066.77 ¥ 2 213 618 164.94 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.813 ¥ 52 307 161 116.39 ¥ 28 677 488 831.54 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.21 ¥ 51 769 525 256.64 ¥ 5 177 641 174.59 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 270.40 ¥ 51 389 702 142.61 ¥ 20 389 322 656.77 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago