9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 508 169 555 262 850.50 AMD

Market Capitalizations

attach_money
58 542 164 035 735.80 AMD

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 577.84 AMD 130 071 109 300.86 AMD 37 340 664 976.02 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 107.35 AMD 128 926 039 756.23 AMD 43 183 342 471.37 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.60 AMD 128 788 750 716.60 AMD 4 142 103 841.59 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 305.67 AMD 127 563 056 623.49 AMD 14 062 460 850.53 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.54 AMD 66 342 675 092.19 AMD 58 465 411 066.26 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 332.84 AMD 126 162 942 066.02 AMD 12 720 892 408.10 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 172.00 AMD 13 086 561 783.68 AMD 1 470 588 189.88 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.62 AMD 124 605 103 735.36 AMD 17 062 345 271.15 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 142.94 AMD 17 937 599 418.03 AMD 2 892 085 358.02 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.48 AMD 119 783 785 218.35 AMD 23 580 315 705.37 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 708.17 AMD 119 704 609 218.57 AMD 7 473 591 728.62 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 259.98 AMD 119 483 188 637.88 AMD 20 043 572 323.29 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.677 AMD 117 706 321 187.65 AMD 3 402 078 762.89 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 257.15 AMD 18 942 228 861.75 AMD 9 921 317 488.76 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 894.36 AMD 113 642 387 037.94 AMD 13 543 734 908.14 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 150.72 AMD 112 712 245 001.20 AMD 7 137 360 009.70 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.954 AMD 7 411 494 320.54 AMD 4 492 071 376.88 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 153.55 AMD 112 592 600 529.85 AMD 7 424 099 329.43 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 64.86 AMD 112 477 221 887.43 AMD 7 907 339 074.57 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 368.04 AMD 112 153 355 343.87 AMD 22 095 763 322.61 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 157.37 AMD 111 726 742 663.62 AMD 21 416 927 874.43 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.953 AMD 5 317 671 198.74 AMD 11 598 701.00 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.27 AMD 111 554 148 829.49 AMD 10 003 133 566.91 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.86 AMD 111 193 504 501.09 AMD 6 846 480 888.22 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 068.55 AMD 110 051 135 757.02 AMD 40 164 959 934.77 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.038 AMD 12 043 657 505.04 AMD 1 611 359 398.54 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 129.67 AMD 110 012 605 812.55 AMD 5 508 681 040.23 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 523.78 AMD 101 597 132 042.99 AMD 22 619 449 007.18 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 11.00 AMD 109 954 072 682.11 AMD 3 681 991 610.65 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.29 AMD 6 049 311 651.31 AMD 96 611 668.48 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.86 AMD 107 268 989 250.27 AMD 1 577 938 519.36 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.42 AMD 8 621 279 201.38 AMD 1 527 558 965.24 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 512.36 AMD 49 612 014 632.25 AMD 13 202 122 974.55 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 467.41 AMD 106 571 200 842.58 AMD 85 520 513.29 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 005.38 AMD 105 905 430 211.53 AMD 16 648 129 464.01 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 191.58 AMD 104 174 097 525.29 AMD 9 258 596 333.44 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.62 AMD 5 770 372 268.00 AMD 312 898 742.24 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.37 AMD 103 959 530 913.41 AMD 4 911 799 536.28 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.54 AMD 13 029 298 090.61 AMD 305 580 764.28 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.90 AMD 4 993 822 986.41 AMD 517 120 814.46 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.49 AMD 103 931 453 968.35 AMD 4 524 795 669.49 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 544.74 AMD 100 395 993 008.25 AMD 21 201 984 326.73 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.24 AMD 4 242 269 476.40 AMD 12 755 477.70 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.86 AMD 98 365 451 568.07 AMD 3 075 823 813.42 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 661.17 AMD 46 977 234 756.32 AMD 7 472 483 071.38 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 783.31 AMD 94 222 260 073.77 AMD 27 307 921 897.22 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.53 AMD 93 780 025 370.44 AMD 2 598 686 456.85 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 448.60 AMD 92 325 533 142.20 AMD 13 017 022 661.87 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.54 AMD 5 179 962 450.43 AMD 867 048 250.19 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 448.49 AMD 91 792 609 665.71 AMD 5 363 915 152.02 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 328.96 AMD 14 095 171 394.72 AMD 23 915 415 853.02 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 801.56 AMD 89 125 114 280.87 AMD 5 384 569 096.48 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 214.99 AMD 88 673 795 691.53 AMD 786 542 854.66 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 886.57 AMD 88 656 766 746.90 AMD 13 117 126 810.70 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 891.78 AMD 108 847 663 691.94 AMD 432 260 225.29 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.31 AMD 86 967 698 228.52 AMD 5 540 025 908.13 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 230.57 AMD 85 861 473 696.30 AMD 5 075 795 261.87 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 388.39 AMD 85 494 602 861.66 AMD 15 588 027 440.70 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 76.92 AMD 538 714 624 527.76 AMD 89 661 842.63 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 912.62 AMD 3 131 502 735 766.24 AMD 13 355 499 192.11 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 605.13 AMD 1 142 649 100 690.87 AMD 505 636.30 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 381.53 AMD 967 602 456 563.95 AMD 22 893 795 272.82 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 319 333.64 AMD 12 548 883 706 693.70 AMD 36 572 231 080.69 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 033.56 AMD 487 712 059 654.91 AMD 1 418 844 105.17 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 544 342.21 AMD 5 024 086 840 174.95 AMD 9 662 519 539.41 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 222.21 AMD 834 975 856 811.39 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.74 AMD 972 601 049 106.08 AMD 641 780 403.56 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 698.35 AMD 439 822 631 804.86 AMD 13 314 217 654.32 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 326 546.13 AMD 4 477 514 483 541.96 AMD 442 207 062 516.86 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 980.69 AMD 282 893 914 797.72 AMD 2 615 567 605.97 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 479 959.59 AMD 3 904 440 408 105.70 AMD 91 757 751 694.83 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.38 AMD 3 879 437 683 635.62 AMD 503 543 868.72 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 443.89 AMD 281 506 622 168.64 AMD 12 756 118 531.09 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 316 074.59 AMD 2 302 740 457 863.03 AMD 64 644 302.71 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 909.75 AMD 277 338 096 156.98 AMD 33 245 966 447.22 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 379 096.39 AMD 2 035 071 258 220.50 AMD 9 824 312 080.84 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 841.01 AMD 934 332 939 838.65 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.65 AMD 47 165 647 292.29 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 380.96 AMD 247 408 931 230.01 AMD 6 138 255 139.05 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 044.75 AMD 206 276 633 292.57 AMD 9 429 237 510.16 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 455 460.13 AMD 1 455 912 700 003.62 AMD 12 212 772 225.34 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 82.08 AMD 83 081 563 980.96 AMD 184 076.06 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.445 AMD 186 946 989 257.17 AMD 149 925 931 870.00 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 318 950.95 AMD 1 392 683 094 719.73 AMD 9 226 346 743.19 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 573.02 AMD 217 716 143 254.18 AMD 2 673.30 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.46 AMD 420 699 700 978.83 AMD 298 449 153.79 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.26 AMD 145 851 448 863.85 AMD 27 627 186 539.40 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 374 725.39 AMD 1 233 351 547 414.95 AMD 4 203 065 477.50 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.44 AMD 143 691 830 009.24 AMD 3 332 217 698.94 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.43 AMD 143 152 673 916.10 AMD 4 453 357 356.35 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 483 269.55 AMD 754 878 314 248.75 AMD 1 342 684 737.67 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 369 414.39 AMD 621 976 971 435.91 AMD 2 037 278 547.43 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 184.42 AMD 140 631 179 867.68 AMD 1 479 033 156.30 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 400.35 AMD 128 961 820 016.89 AMD 421 356 965.16 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 62 764.46 AMD 610 888 136 289.37 AMD 17 504 997 773.66 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 411.70 AMD 610 193 634 517.64 AMD 8 844 748 296.51 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 259.60 AMD 124 278 416 856.38 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 118.16 AMD 117 858 597 913.58 AMD 56 369 917 129.64 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.67 AMD 278 431 973 845.06 AMD 1 404 612 200.02 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 781.29 AMD 143 627 294 930.08 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago