9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
117 792 112 637 064.52 NT$

Market Capitalizations

attach_money
7 151 186 094 959.70 NT$

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.71 NT$ 25 310 147 710.80 NT$ 3 914 458 650.60 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.707 NT$ 24 628 481 975.94 NT$ 2 986 971 495.64 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 170.51 NT$ 24 580 629 005.67 NT$ 4 202 694 141.76 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 268.27 NT$ 24 411 792 231.13 NT$ 96 994 465.39 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.99 NT$ 24 251 313 853.24 NT$ 3 019 594 510.01 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.24 NT$ 23 811 494 104.24 NT$ 2 140 772 033.93 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 156.12 NT$ 23 533 038 336.74 NT$ 1 347 323 650.71 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.40 NT$ 1 624 562 945.59 NT$ 298 154 405.23 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 170.58 NT$ 1 345 257 692.73 NT$ 17 057 643.97 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.521 NT$ 23 479 392 594.36 NT$ 2 063 104 274.25 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 330.45 NT$ 23 309 360 938.29 NT$ 2 614 937 509.03 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.40 NT$ 990 397 966.59 NT$ 68 780 427.17 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 56.99 NT$ 10 472 309 176.12 NT$ 855 353 565.61 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 848.28 NT$ 23 221 191 673.42 NT$ 559 730 877.99 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.473 NT$ 22 911 612 136.93 NT$ 173 776 068.63 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.67 NT$ 22 583 478 874.50 NT$ 103 196 761.99 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.72 NT$ 22 290 081 759.30 NT$ 5 019 745 404.68 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.85 NT$ 21 925 400 970.08 NT$ 552 270 523.64 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.69 NT$ 21 634 581 764.54 NT$ 271 952 147.61 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 85.91 NT$ 21 330 524 696.80 NT$ 228 682 510.06 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.32 NT$ 1 322 410 347.92 NT$ 213 689 841.26 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 298 410 654.96 NT$ 370 339 530.67 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 117.79 NT$ 13 526 994 474.05 NT$ 1 813 029 346.20 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 131.21 NT$ 21 215 891 163.40 NT$ 2 135 975 370.10 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.50 NT$ 20 369 319 093.99 NT$ 1 358 988 188.25 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 61.35 NT$ 20 176 821 699.67 NT$ 3 706 654 671.95 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.25 NT$ 20 156 348 669.38 NT$ 1 036 250 980.69 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 111 903 468.66 NT$ 2 245 914 052.60 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.41 NT$ 20 082 654 101.91 NT$ 1 510 875 274.32 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 80 952.21 NT$ 19 956 662 729.00 NT$ 102 813 189.82 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 55.05 NT$ 19 300 135 728.89 NT$ 369 137 861.61 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.515 NT$ 11 061 605 025.59 NT$ 2 045 441 680.24 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.25 NT$ 6 089 088 476.35 NT$ 1 454 235 402.40 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 576.93 NT$ 19 088 581 532.95 NT$ 2 074 087 171.89 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.05 NT$ 18 638 687 094.55 NT$ 1 167 751 585.13 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.43 NT$ 18 004 966 191.95 NT$ 1 094 696 888.16 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 31.75 NT$ 17 781 257 190.03 NT$ 116 139 597.02 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.58 NT$ 17 543 420 146.09 NT$ 127 428 578.44 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 62.69 NT$ 17 076 181 144.73 NT$ 924 831 357.64 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000046 NT$ 17 034 044 625.26 NT$ 506 962 631.05 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.39 NT$ 16 860 448 717.92 NT$ 974 857 596.42 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 362 137 084.38 NT$ 1 160 989 486.31 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 49.21 NT$ 16 129 308 346.19 NT$ 542 572 219.61 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.181 NT$ 16 051 178 604.55 NT$ 2 322 381 863.14 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.90 NT$ 16 053 819 751.88 NT$ 577 618 996.10 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.17 NT$ 15 845 071 600.30 NT$ 446 735 442.54 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 143.36 NT$ 15 769 591 636.28 NT$ 3 284 189 283.29 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.28 NT$ 15 710 825 148.59 NT$ 2 230 899 577.71 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 87.74 NT$ 17 991 938 620.30 NT$ 3 697 229 527.58 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.59 NT$ 15 647 319 675.71 NT$ 478 218 735.58 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 81 084.44 NT$ 15 529 510 776.53 NT$ 352 987 658.06 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.225 NT$ 15 498 118 424.09 NT$ 5 065 658 370.16 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 061.24 NT$ 720 593 841.57 NT$ 310 414.28 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 57.86 NT$ 15 262 964 880.42 NT$ 813 382 096.73 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.65 NT$ 15 188 224 757.07 NT$ 1 029 013 570.56 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.10 NT$ 15 133 540 492.04 NT$ 582 517 718.57 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 406.31 NT$ 8 532 441 336.53 NT$ 18 644 615 125.84 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 430.90 NT$ 15 015 283 001.69 NT$ 765 700 288.90 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 262.05 NT$ 14 963 645 999.34 NT$ 38 014 185.89 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.32 NT$ 1 097 675 784.16 NT$ 10 784 615.79 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.90 NT$ 14 454 661 728.88 NT$ 2 020 236 544.41 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.14 NT$ 14 245 852 827.38 NT$ 346 628 818.31 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.20 NT$ 1 107 129 276.44 NT$ 28 733 453.11 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 860.90 NT$ 14 056 948 185.81 NT$ 1 964 809 920.27 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.06 NT$ 13 798 773 186.48 NT$ 547 032 086.87 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.08 NT$ 13 506 077 889.49 NT$ 1 450 818 081.17 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 198.63 NT$ 13 462 303 425.63 NT$ 142 397 475.53 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 211.46 NT$ 6 018 513 039.53 NT$ 1 410 962 601.43 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.898 NT$ 13 402 612 329.06 NT$ 130 788 835.28 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.66 NT$ 13 031 382 372.87 NT$ 1 946 717 930.58 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 281 871 033.07 NT$ 622 324 733.51 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.01 NT$ 12 987 940 927.91 NT$ 177 654 757.55 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 739.30 NT$ 12 948 077 063.58 NT$ 220 218 246.38 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.85 NT$ 12 854 969 272.44 NT$ 566 257 225.35 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 356.46 NT$ 12 752 059 245.16 NT$ 494 404 627.41 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.54 NT$ 12 713 080 124.48 NT$ 378 884 998.99 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 439.48 NT$ 12 645 434 781.01 NT$ 766 718 663.96 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.38 NT$ 12 446 499 584.34 NT$ 4 352 250 894.05 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.45 NT$ 12 410 268 307.26 NT$ 4 321 350 775.67 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.28 NT$ 12 216 297 896.29 NT$ 421 665 504.47 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.26 NT$ 13 020 820 885.58 NT$ 1 331 752 260.60 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.29 NT$ 12 201 559 560.20 NT$ 269 499 484.75 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 184 311 251.16 NT$ 4 694 556 087.09 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 112.70 NT$ 12 150 891 761.72 NT$ 2 602 819 773.39 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 83.77 NT$ 6 115 448 751.33 NT$ 1 384 379 044.38 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.57 NT$ 12 024 485 980.98 NT$ 2 961 424 188.50 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.25 NT$ 1 862 359 817.18 NT$ 263 671 700.05 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 56.30 NT$ 11 557 101 953.77 NT$ 808 531 624.07 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.06 NT$ 11 273 723 139.27 NT$ 963 674 420.60 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.82 NT$ 748 144 698.28 NT$ 335 244 627.22 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.25 NT$ 11 246 482 205.43 NT$ 3 256 311 089.54 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.71 NT$ 11 062 832 094.13 NT$ 742 570 724.17 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.87 NT$ 11 049 490 361.24 NT$ 54 366 725.38 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 019 340 341.61 NT$ 599 643 022.85 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.93 NT$ 10 982 328 437.26 NT$ 898 409 104.22 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.48 NT$ 10 957 687 188.46 NT$ 138 319 491.23 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.211 NT$ 10 915 828 005.59 NT$ 460 509 580.96 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.169 NT$ 10 881 709 062.82 NT$ 5 965 915 248.63 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.32 NT$ 10 769 862 101.85 NT$ 1 077 129 473.12 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 56.25 NT$ 10 690 845 681.65 NT$ 4 241 688 373.13 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago