0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.93 ₤ 35 189 232 183.61 ₤ 5 442 354 422.54 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.983 ₤ 34 241 497 935.29 ₤ 4 152 849 469.18 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 627.38 ₤ 34 174 966 941.45 ₤ 5 843 094 305.13 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 372.98 ₤ 33 940 229 612.83 ₤ 134 853 450.96 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 22.23 ₤ 33 717 113 139.37 ₤ 4 198 205 934.12 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.84 ₤ 33 105 622 466.00 ₤ 2 976 360 510.22 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 217.06 ₤ 32 718 479 539.49 ₤ 1 873 212 488.25 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.34 ₤ 2 258 664 127.22 ₤ 414 530 358.02 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 237.15 ₤ 1 870 340 143.29 ₤ 23 715 602.18 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.725 ₤ 32 643 894 732.40 ₤ 2 868 377 385.83 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 459.43 ₤ 32 407 496 134.80 ₤ 3 635 602 770.96 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.95 ₤ 1 376 971 181.63 ₤ 95 626 878.55 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 79.23 ₤ 14 559 872 321.08 ₤ 1 189 216 102.69 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 179.38 ₤ 32 284 912 546.25 ₤ 778 205 645.06 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.657 ₤ 31 854 497 587.27 ₤ 241 604 533.35 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.64 ₤ 31 398 286 991.80 ₤ 143 476 634.74 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.30 ₤ 30 990 370 794.43 ₤ 6 979 057 908.56 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.38 ₤ 30 483 347 401.63 ₤ 767 833 357.06 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.67 ₤ 30 079 015 326.44 ₤ 378 100 806.62 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 119.44 ₤ 29 656 278 372.23 ₤ 317 942 116.92 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.23 ₤ 1 838 574 997.93 ₤ 297 097 493.28 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 611 629 542.55 ₤ 514 890 860.39 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 163.76 ₤ 18 806 865 717.77 ₤ 2 520 692 938.97 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 182.43 ₤ 29 496 900 952.99 ₤ 2 969 691 607.32 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.34 ₤ 28 319 893 949.67 ₤ 1 889 429 940.81 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 85.29 ₤ 28 052 260 762.35 ₤ 5 153 440 168.19 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 43.45 ₤ 28 023 796 676.53 ₤ 1 440 721 594.22 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 962 003 576.57 ₤ 3 122 541 676.34 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.69 ₤ 27 921 337 565.08 ₤ 2 100 601 760.05 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 112 549.57 ₤ 27 746 169 102.01 ₤ 142 943 346.26 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 76.53 ₤ 26 833 385 766.81 ₤ 513 220 154.56 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.716 ₤ 15 379 182 769.56 ₤ 2 843 820 708.84 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.74 ₤ 8 465 788 134.83 ₤ 2 021 854 151.51 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 802.11 ₤ 26 539 257 506.28 ₤ 2 883 647 140.05 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.85 ₤ 25 913 759 779.75 ₤ 1 623 549 658.09 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.12 ₤ 25 032 684 242.93 ₤ 1 521 980 172.08 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 44.15 ₤ 24 721 656 899.28 ₤ 161 471 331.26 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.67 ₤ 24 390 987 040.82 ₤ 177 166 640.22 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 87.16 ₤ 23 741 374 802.60 ₤ 1 285 812 542.32 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000064 ₤ 23 682 791 510.87 ₤ 704 840 838.40 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.32 ₤ 23 441 437 459.55 ₤ 1 355 365 077.21 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 748 624 285.45 ₤ 1 614 148 169.47 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 68.42 ₤ 22 424 917 580.11 ₤ 754 349 600.43 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.251 ₤ 22 316 292 152.46 ₤ 3 228 856 486.14 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.74 ₤ 22 319 964 195.29 ₤ 803 075 872.96 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.79 ₤ 22 029 737 237.40 ₤ 621 105 707.95 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 199.32 ₤ 21 924 795 851.47 ₤ 4 566 077 628.03 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.94 ₤ 21 843 091 564.18 ₤ 3 101 666 735.23 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 121.99 ₤ 25 014 571 735.30 ₤ 5 140 336 191.18 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 27.24 ₤ 21 754 798 565.82 ₤ 664 877 594.29 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 112 733.40 ₤ 21 591 006 368.56 ₤ 490 766 185.93 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.312 ₤ 21 547 360 918.86 ₤ 7 042 891 672.83 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 475.47 ₤ 1 001 856 816.13 ₤ 431 575.52 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 80.44 ₤ 21 220 421 987.43 ₤ 1 130 862 284.28 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.61 ₤ 21 116 509 217.58 ₤ 1 430 659 270.27 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.92 ₤ 21 040 480 530.55 ₤ 809 886 670.13 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 564.90 ₤ 11 862 833 149.57 ₤ 25 922 001 646.68 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 599.09 ₤ 20 876 064 647.52 ₤ 1 064 569 261.19 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 364.33 ₤ 20 804 272 634.08 ₤ 52 851 924.41 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.72 ₤ 1 526 121 794.01 ₤ 14 994 078.80 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 33.22 ₤ 20 096 621 067.77 ₤ 2 808 777 476.90 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.76 ₤ 19 806 309 647.98 ₤ 481 925 356.92 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.35 ₤ 1 539 265 183.72 ₤ 39 948 725.89 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 196.92 ₤ 19 543 671 540.58 ₤ 2 731 716 672.34 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.86 ₤ 19 184 725 393.79 ₤ 760 550 247.94 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.84 ₤ 18 777 784 949.09 ₤ 2 017 102 977.73 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 227.76 ₤ 18 716 924 388.73 ₤ 197 978 213.56 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 197.21 ₤ 8 367 665 616.49 ₤ 1 961 691 063.65 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.25 ₤ 18 633 934 598.22 ₤ 181 838 476.18 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.63 ₤ 18 117 805 760.44 ₤ 2 706 562 997.50 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 466 065 427.81 ₤ 865 231 202.58 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.94 ₤ 18 057 408 203.28 ₤ 246 997 156.37 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 027.87 ₤ 18 001 984 631.92 ₤ 306 174 072.61 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.90 ₤ 17 872 534 906.15 ₤ 787 279 363.45 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 495.60 ₤ 17 729 456 924.72 ₤ 687 381 181.08 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.78 ₤ 17 675 263 431.13 ₤ 526 771 805.23 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 001.34 ₤ 17 581 214 683.39 ₤ 1 065 985 129.51 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.10 ₤ 17 304 630 883.67 ₤ 6 051 026 212.17 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.41 ₤ 17 254 257 774.98 ₤ 6 008 065 125.87 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.69 ₤ 16 984 576 621.55 ₤ 586 250 444.30 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.76 ₤ 18 103 121 901.90 ₤ 1 851 563 256.16 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.80 ₤ 16 964 085 602.03 ₤ 374 690 817.71 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.033 ₤ 16 940 104 914.18 ₤ 6 526 940 341.68 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 156.69 ₤ 16 893 641 093.16 ₤ 3 618 755 227.53 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 116.46 ₤ 8 502 437 381.10 ₤ 1 924 731 383.62 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.14 ₤ 16 717 896 470.15 ₤ 4 117 330 509.25 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 32.32 ₤ 2 589 278 133.23 ₤ 366 588 325.72 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 78.28 ₤ 16 068 082 599.43 ₤ 1 124 118 569.84 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.79 ₤ 15 674 095 056.82 ₤ 1 339 816 872.01 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.93 ₤ 1 040 161 353.29 ₤ 466 097 675.93 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.64 ₤ 15 636 221 411.97 ₤ 4 527 317 987.28 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.10 ₤ 15 380 888 788.83 ₤ 1 032 411 739.52 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 37.36 ₤ 15 362 339 496.20 ₤ 75 587 204.96 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 320 421 288.00 ₤ 833 696 341.85 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.71 ₤ 15 268 962 856.76 ₤ 1 249 077 126.12 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 31.25 ₤ 15 234 703 608.85 ₤ 192 308 505.99 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.294 ₤ 15 176 505 904.03 ₤ 640 256 183.11 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.235 ₤ 15 129 069 618.29 ₤ 8 294 537 798.46 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 17.13 ₤ 14 973 566 429.47 ₤ 1 497 555 824.42 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 78.21 ₤ 14 863 708 233.92 ₤ 5 897 308 807.44 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago