0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 93 539 314.72 ₩ 1 848 443 774 295 655.75 ₩ 55 102 045 965 972.14 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 859 545.38 ₩ 464 571 447 374 548.06 ₩ 26 600 018 378 808.18 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 330.56 ₩ 14 313 391 089 552.94 ₩ 1 679 366 273 780.69 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 774 295.08 ₩ 129 153 308 644 629.95 ₩ 2 372 270 143 247.21 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 470.96 ₩ 175 974 402 930 945.19 ₩ 95 180 378 300 368.61 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 843 431.82 ₩ 123 084 365 132 453.20 ₩ 2 804 098 743 039.06 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 227 200.92 ₩ 106 420 012 508 143.02 ₩ 3 501 973 684 326.36 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 471.32 ₩ 52 316 761 137 684.11 ₩ 9 988 356 971 368.29 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 913.63 ₩ 51 678 577 434 889.68 ₩ 2 902 854 167 066.76 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 171.65 ₩ 25 091 637 659 604.88 ₩ 1 436 229 717 119.00 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 468.97 ₩ 21 390 451 662 134.89 ₩ 360 555 058 366.84 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 230.20 ₩ 19 938 123 091 702.87 ₩ 520 570 008 221.10 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 557.22 ₩ 19 474 605 008 714.04 ₩ 403 584 256 958.69 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 41 345.04 ₩ 16 795 815 423 513.98 ₩ 573 952 971 522.02 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.027 ₩ 15 884 480 571 617.19 ₩ 885 256 267 081.62 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 655.82 ₩ 11 067 550 392 185.33 ₩ 396 628 093 726.57 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 502 356.42 ₩ 9 930 624 026 270.11 ₩ 321 772 135 749.59 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 615.79 ₩ 9 924 167 567 317.26 ₩ 264 862 175 254.68 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 642.86 ₩ 16 240 569 290 933.61 ₩ 172 488 645 176.80 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 882.29 ₩ 9 556 676 946 785.57 ₩ 507 986 510 195.99 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 803.61 ₩ 8 146 365 650 344.49 ₩ 2 119 434 680.93 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 471.12 ₩ 7 893 118 615 525.70 ₩ 143 888 212 476.47 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 99 505.25 ₩ 7 466 158 781 232.99 ₩ 439 223 779 581.75 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 732.54 ₩ 7 323 101 795 846.96 ₩ 1 068 238 273 884.50 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 11 085.38 ₩ 6 654 497 371 592.58 ₩ 262 365 939 268.56 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.016 ₩ 6 628 409 397 906.12 ₩ 1 624 845 764 841.28 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 859 911.96 ₩ 6 346 955 110 710.59 ₩ 327 806 469 283.33 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 410.07 ₩ 6 323 913 606 487.73 ₩ 123 453 367 961.68 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 235.94 ₩ 5 854 670 360 493.26 ₩ 63 775 549 079.67 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 305.69 ₩ 5 810 346 833 885.26 ₩ 349 816 101 232.83 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 57.52 ₩ 538 521 452 131.49 ₩ 9 080 676 438.88 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 564.36 ₩ 5 804 765 616 403.94 ₩ 231 839 696 019.30 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 706.40 ₩ 4 300 126 035 712.14 ₩ 122 859 492 420.41 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 692.01 ₩ 5 017 464 854 760.62 ₩ 558 689 075 830.57 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 146.74 ₩ 4 350 023 976 548.81 ₩ 113 538 163 611.31 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 587.76 ₩ 4 345 476 778 419.72 ₩ 138 016 973 055.33 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 920.52 ₩ 4 307 843 521 620.27 ₩ 179 123 214 549.88 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 534.47 ₩ 7 927 728 933 904.18 ₩ 500 328 461 140.92 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 600.67 ₩ 9 600 672 923 929.19 ₩ 293 575 501 038.42 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 469.02 ₩ 4 139 611 274 151.09 ₩ 7 656 114 728 315.83 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 224 272.68 ₩ 4 137 100 707 627.57 ₩ 99 015 606 133.16 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 768.99 ₩ 4 129 397 945 176.69 ₩ 116 243 293 153.97 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 593.85 ₩ 363 775 389 712.83 ₩ 584 405 560 723.65 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 475.17 ₩ 295 130 817 602.28 ₩ 477 317 831 294.18 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 543.59 ₩ 4 083 224 213 451.01 ₩ 69 502 438 283.75 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 703.83 ₩ 3 699 553 059 369.29 ₩ 1 067 176 368 995.89 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 61 226.17 ₩ 3 673 570 296 962.45 ₩ 4 217 533 961.25 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 232 214.66 ₩ 3 470 962 193 893.69 ₩ 273 512 332 211.47 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 35 026.30 ₩ 3 421 994 363 504.42 ₩ 186 444 562 198.48 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 701.73 ₩ 3 363 669 333 814.25 ₩ 226 834 855 165.68 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 641.23 ₩ 3 314 931 227 619.93 ₩ 245 232 745 792.33 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 124.05 ₩ 3 296 118 003 053.95 ₩ 9 529 723 489.87 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 104.73 ₩ 1 450 865 616 521.58 ₩ 30 882 249 234.67 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 905.92 ₩ 3 276 795 295 360.78 ₩ 389 831 885 663.10 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 85.52 ₩ 3 217 972 336 152.91 ₩ 76 611 594 497.98 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 923.85 ₩ 3 018 062 930 219.84 ₩ 109 461 696 705.39 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 58 933.10 ₩ 1 412 212 135 241.28 ₩ 64 359 232 250.63 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 056.58 ₩ 2 962 263 086 026.14 ₩ 402 193 344 240.26 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 36.24 ₩ 2 934 539 498 852.14 ₩ 33 508 242 953.88 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 7 023.13 ₩ 2 745 581 655 009.84 ₩ 178 647 603 468.23 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.037 ₩ 2 595 951 069 049.72 ₩ 729 021 348 917.44 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 620.48 ₩ 2 563 412 300 636.99 ₩ 230 630 446 187.44 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 288.69 ₩ 133 747 539 827.04 ₩ 390 552 643 411.67 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 261.89 ₩ 2 500 659 404 194.53 ₩ 72 851 932 832.42 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 709.24 ₩ 2 499 958 739 807.81 ₩ 439 417 630 341.68 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 34 005.19 ₩ 2 232 524 830 563.29 ₩ 163 750 353 501.91 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.231 ₩ 2 219 493 863 053.02 ₩ 366 393 582 427.85 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 912.52 ₩ 1 074 292 490 339.87 ₩ 42 226 478 057.17 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 105.94 ₩ 2 105 943 458 590.39 ₩ 35 973 130 705.48 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 491.45 ₩ 2 088 023 070 064.15 ₩ 48 400 636 607.46 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 483.18 ₩ 132 016 752 911.15 ₩ 4 909 371 631.67 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 328 692.98 ₩ 2 048 454 579 997.45 ₩ 102 308 040 478.79 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 11 319.34 ₩ 1 929 631 576 727.87 ₩ 18 957 461 469.07 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 507.96 ₩ 1 841 351 266 363.25 ₩ 71 655 299 112.41 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 720.46 ₩ 512 848 415 049.69 ₩ 21 616 878 392.78 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 322.14 ₩ 92 701 847 722.64 ₩ 7 066 551 635.44 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 16 029.32 ₩ 406 158 898 849.74 ₩ 759 543 671 797.88 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 277.35 ₩ 1 775 228 531 836.59 ₩ 170 939 348 969.13 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 299.52 ₩ 1 754 352 676 732.59 ₩ 156 507 311 688.76 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 29.33 ₩ 395 904 373 627.24 ₩ 20 488 497 940.86 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 922.17 ₩ 1 720 881 306 436.87 ₩ 123 626 786 889.48 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 586.97 ₩ 1 685 032 366 364.15 ₩ 53 854 790 873.46 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 200.11 ₩ 1 653 912 263 761.33 ₩ 41 415 161 848.96 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 32.72 ₩ 1 616 353 864 815.29 ₩ 92 221 317 049.02 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 130.80 ₩ 1 571 545 656 122.08 ₩ 693 141 724 306.28 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 806.12 ₩ 1 534 253 327 192.79 ₩ 31 355 402 727.76 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 219.84 ₩ 2 702 298 742 038.13 ₩ 21 190 736 950.19 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 29.06 ₩ 1 437 550 282 468.42 ₩ 38 559 351 223.38 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 458.32 ₩ 1 429 117 532 331.55 ₩ 212 212 008 943.09 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 72 284.86 ₩ 1 428 627 740 816.71 ₩ 48 452 235 666.09 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 895.71 ₩ 1 402 586 951 359.11 ₩ 2 026 383 314.08 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 529.12 ₩ 1 395 641 042 304.92 ₩ 54 920 364 485.61 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 139.45 ₩ 1 381 978 768 855.07 ₩ 60 937 496 370.99 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 805.51 ₩ 1 375 285 368 932.22 ₩ 298 095 416 991.20 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 354 409 385 798.15 ₩ 29 512 245 149.99 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 865.49 ₩ 1 328 219 631 154.80 ₩ 54 034 983 621.73 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 529.55 ₩ 572 612 253 946.35 ₩ 17 643 694 957.48 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.81 ₩ 1 312 206 216 570.50 ₩ 202 226 822 182.98 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 107 611.39 ₩ 1 299 164 114 859.58 ₩ 18 650 751 472.76 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 666.81 ₩ 1 293 366 787 046.67 ₩ 109 839 152 876.99 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago