9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
4 230 788 889 437 506.00 ₩

Market Capitalizations

attach_money
231 550 018 000 133.38 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 272.62 ₩ 1 209 370 207 747.44 ₩ 187 040 776 118.18 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 33.77 ₩ 1 176 798 835 948.23 ₩ 142 723 558 135.19 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 55 929.16 ₩ 1 174 512 323 942.96 ₩ 200 813 252 668.05 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 818.49 ₩ 1 166 444 960 313.27 ₩ 4 634 592 342.23 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 763.92 ₩ 1 158 776 977 833.50 ₩ 144 282 351 948.56 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 441.36 ₩ 1 137 761 497 904.16 ₩ 102 290 431 055.41 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 459.81 ₩ 1 124 456 316 392.15 ₩ 64 377 857 528.94 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 114.63 ₩ 77 624 913 511.05 ₩ 14 246 422 388.09 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 8 150.45 ₩ 64 279 141 864.93 ₩ 815 048 836.18 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.91 ₩ 1 121 893 013 982.91 ₩ 98 579 307 922.76 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 789.44 ₩ 1 113 768 556 489.83 ₩ 124 947 019 459.25 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 66.98 ₩ 47 323 224 198.40 ₩ 3 286 468 354.27 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 722.97 ₩ 500 388 179 027.12 ₩ 40 870 528 736.39 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 40 532.46 ₩ 1 109 555 650 133.15 ₩ 26 745 076 952.23 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.58 ₩ 1 094 763 311 793.78 ₩ 8 303 373 121.97 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 465.32 ₩ 1 079 084 438 786.76 ₩ 4 930 950 657.12 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 560.10 ₩ 1 065 065 329 367.76 ₩ 239 853 619 673.28 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 043.96 ₩ 1 047 640 141 381.53 ₩ 26 388 606 085.44 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 466.55 ₩ 1 033 744 209 716.46 ₩ 12 994 425 358.96 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 105.01 ₩ 1 019 215 746 138.04 ₩ 10 926 914 289.83 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 110.96 ₩ 63 187 449 376.77 ₩ 10 210 534 157.01 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.052 ₩ 1 017 681 272 065.16 ₩ 17 695 574 133.17 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 628.17 ₩ 646 347 240 016.48 ₩ 86 630 220 499.51 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 269.63 ₩ 1 013 738 323 339.59 ₩ 102 061 236 725.76 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 836.37 ₩ 973 287 392 307.87 ₩ 64 935 212 798.17 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 931.30 ₩ 964 089 476 261.92 ₩ 177 111 480 418.09 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 493.18 ₩ 963 111 233 338.00 ₩ 49 514 174 240.02 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.458 ₩ 960 987 551 475.53 ₩ 107 314 330 023.16 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 401.63 ₩ 959 589 957 390.29 ₩ 72 192 685 924.28 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 868 060.86 ₩ 953 569 833 976.76 ₩ 4 912 622 800.55 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 630.29 ₩ 922 199 641 926.09 ₩ 17 638 155 947.88 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.61 ₩ 528 545 930 299.53 ₩ 97 735 353 346.26 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 59.65 ₩ 290 949 001 158.76 ₩ 69 486 317 930.84 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 27 566.65 ₩ 912 091 153 235.83 ₩ 99 104 093 054.37 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 98.02 ₩ 890 594 284 207.11 ₩ 55 797 539 913.41 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 450.82 ₩ 860 313 813 765.32 ₩ 52 306 838 276.19 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 517.19 ₩ 849 624 543 784.98 ₩ 5 549 385 573.90 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 744.65 ₩ 838 260 207 293.26 ₩ 6 088 796 009.26 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 995.57 ₩ 815 934 579 857.05 ₩ 44 190 318 598.48 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 813 921 211 468.69 ₩ 24 223 703 055.29 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 114.04 ₩ 805 626 446 818.71 ₩ 46 580 673 782.44 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.137 ₩ 781 816 105 975.85 ₩ 55 474 433 112.52 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 351.32 ₩ 770 691 076 493.72 ₩ 25 925 201 442.96 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.63 ₩ 766 957 878 926.08 ₩ 110 968 117 151.64 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 571.97 ₩ 767 084 078 303.58 ₩ 27 599 807 527.67 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 199.05 ₩ 757 109 668 105.39 ₩ 21 345 925 797.46 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 850.03 ₩ 753 503 082 288.36 ₩ 156 925 227 035.10 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 204.27 ₩ 750 695 100 279.02 ₩ 106 596 907 951.19 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 192.63 ₩ 859 691 329 961.02 ₩ 176 661 127 897.98 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 936.16 ₩ 747 660 679 942.48 ₩ 22 850 261 413.27 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 874 378.96 ₩ 742 031 531 724.64 ₩ 16 866 466 455.93 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.74 ₩ 740 531 541 435.39 ₩ 242 047 434 313.83 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 50 708.42 ₩ 34 431 435 716.73 ₩ 14 832 224.06 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 764.50 ₩ 729 295 428 031.17 ₩ 38 865 046 800.20 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 464.33 ₩ 725 724 193 302.04 ₩ 49 168 356 100.49 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 100.43 ₩ 723 111 268 173.45 ₩ 27 833 878 426.10 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 19 414.16 ₩ 407 697 357 979.01 ₩ 890 877 537 568.91 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 589.25 ₩ 717 460 685 359.32 ₩ 36 586 713 283.57 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 521.06 ₩ 714 993 364 624.44 ₩ 1 816 394 926.57 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 640.10 ₩ 52 449 175 970.50 ₩ 515 310 822.86 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 141.80 ₩ 690 673 063 536.42 ₩ 96 531 000 819.60 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 197.88 ₩ 680 695 750 583.79 ₩ 16 562 628 191.89 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 630.74 ₩ 52 900 883 011.51 ₩ 1 372 942 685.23 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 41 135.38 ₩ 671 669 503 553.26 ₩ 93 882 604 266.46 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 98.44 ₩ 659 333 378 290.33 ₩ 26 138 302 948.92 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 338.12 ₩ 645 347 803 169.54 ₩ 69 323 031 389.34 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 248 400.97 ₩ 643 256 170 475.10 ₩ 6 804 040 281.64 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 487 924.36 ₩ 287 576 763 601.42 ₩ 67 418 655 707.15 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 42.90 ₩ 640 404 008 777.88 ₩ 6 249 355 898.71 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 465.11 ₩ 622 665 888 306.53 ₩ 93 018 132 293.64 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000587 ₩ 634 634 744 690.93 ₩ 29 735 938 361.83 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 338.18 ₩ 620 590 167 930.83 ₩ 8 488 704 748.05 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 35 325.34 ₩ 618 685 391 615.70 ₩ 10 522 474 598.66 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 474.23 ₩ 614 236 512 454.74 ₩ 27 056 919 070.04 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 17 032.54 ₩ 609 319 262 563.81 ₩ 23 623 656 163.39 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 885.83 ₩ 607 456 761 095.67 ₩ 18 103 893 947.07 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 68 781.27 ₩ 604 224 529 343.45 ₩ 36 635 373 309.84 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 209.49 ₩ 594 719 002 039.70 ₩ 207 959 377 718.48 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 117.19 ₩ 592 987 798 113.34 ₩ 206 482 907 371.35 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 539.06 ₩ 583 719 498 343.41 ₩ 20 148 033 293.59 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 60.41 ₩ 622 161 239 016.05 ₩ 63 633 824 917.84 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 61.75 ₩ 583 015 270 743.24 ₩ 12 877 232 151.35 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.13 ₩ 582 191 111 543.25 ₩ 224 315 414 322.88 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 384.90 ₩ 580 594 260 535.20 ₩ 124 368 009 465.74 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4 002.55 ₩ 292 208 548 578.00 ₩ 66 148 439 417.93 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 313.96 ₩ 574 554 335 875.07 ₩ 141 502 855 968.84 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 110.69 ₩ 88 987 330 486.68 ₩ 12 598 768 774.65 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 690.27 ₩ 552 221 778 809.69 ₩ 38 633 281 375.60 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 436.12 ₩ 538 681 364 123.46 ₩ 46 046 318 953.27 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 134.98 ₩ 35 747 871 546.56 ₩ 16 018 668 444.70 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 537.38 ₩ 537 379 737 037.37 ₩ 155 593 150 377.72 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 415.95 ₩ 528 604 562 123.81 ₩ 35 481 535 754.66 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 283.89 ₩ 527 967 067 058.01 ₩ 2 597 752 439.90 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 526 526 437 950.45 ₩ 28 652 160 208.72 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 952.42 ₩ 524 757 934 069.70 ₩ 42 927 809 724.00 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 074.01 ₩ 523 580 525 209.19 ₩ 6 609 185 918.65 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 10.10 ₩ 521 580 408 525.92 ₩ 22 004 082 076.54 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 8.08 ₩ 519 950 136 218.68 ₩ 285 063 534 440.16 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 588.59 ₩ 514 605 861 504.65 ₩ 51 467 431 543.99 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 687.85 ₩ 510 830 296 636.26 ₩ 202 676 476 156.00 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago