0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 518.20 ₩ 237 841 174 389.96 ₩ 53 927 275 020.07 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 68 890.93 ₩ 236 603 550 447.24 ₩ 73 742 637 980.99 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.67 ₩ 55 780 136 393.66 ₩ 24 808 400.03 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 369.70 ₩ 233 544 614 976.01 ₩ 2 396 556 488.19 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 278.74 ₩ 69 923 159 787.00 ₩ 987 760 766.01 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 376.59 ₩ 233 031 034 886.81 ₩ 20 544 798 793.18 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 249.06 ₩ 231 871 952 237.13 ₩ 27 816 978 482.74 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 344.60 ₩ 231 284 775 464.22 ₩ 38 092 335 815.27 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 389.60 ₩ 119 071 705 346.06 ₩ 20 692 910 445.19 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.231 ₩ 230 582 693 917.15 ₩ 3 717 052 671.94 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.54 ₩ 230 353 375 886.54 ₩ 498 323 909.16 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.53 ₩ 259 590 465 300.12 ₩ 524 699 573.76 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 623.75 ₩ 228 836 463 926.76 ₩ 3 664 795 803.68 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 156.68 ₩ 224 569 547 151.43 ₩ 11 724 051 342.85 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 218.21 ₩ 222 754 871 112.05 ₩ 4 866 591 931.29 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 956.82 ₩ 220 205 972 093.33 ₩ 20 559 198 496.25 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 194.69 ₩ 216 085 895 499.04 ₩ 72 422 059 387.08 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.54 ₩ 9 863 175 581.65 ₩ 2 272 165.72 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 653.51 ₩ 213 314 075 538.03 ₩ 271 810 767.05 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 829.42 ₩ 211 841 847 541.86 ₩ 60 099 739 747.34 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 776.42 ₩ 211 098 160 639.13 ₩ 40 026 887 727.12 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 356.73 ₩ 207 002 008 007.31 ₩ 1 623 521 268.82 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 238.14 ₩ 206 839 009 549.35 ₩ 805 910 984.98 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 638.99 ₩ 203 441 413 958.84 ₩ 1 837 147 522.86 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 866.71 ₩ 202 984 814 605.74 ₩ 2 894 388 879.63 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 217 063.02 ₩ 266 139 882 908.40 ₩ 2 138 773 542 488.06 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 201.49 ₩ 201 447 020 501.20 ₩ 5 674 040 748.64 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 542.80 ₩ 201 421 538 103.83 ₩ 8 825 037 193.24 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 350.84 ₩ 201 205 629 382.80 ₩ 509 212 350.96 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 284.56 ₩ 197 436 589 147.22 ₩ 13 510 921 312.80 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 269.72 ₩ 196 106 832 122.24 ₩ 45 420 948 802.04 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 151 547.85 ₩ 261 560 524 216.13 ₩ 12 491 097 109.85 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 395.78 ₩ 194 661 859 813.40 ₩ 127 591 523.28 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 323.59 ₩ 192 507 751 059.53 ₩ 5 528 876 731.30 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 32.78 ₩ 192 088 312 800.13 ₩ 6 701 517 323.17 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.73 ₩ 21 866 885 787.26 ₩ 5 079 510 340.96 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 957.07 ₩ 190 492 006 013.56 ₩ 130 097 674.98 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 325.92 ₩ 190 329 128 227.61 ₩ 3 127 135 761.36 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.590 ₩ 187 799 202 675.60 ₩ 16 708 023 296.19 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 103.24 ₩ 94 302 308 864.02 ₩ 3 455 340.09 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 659.55 ₩ 187 698 721 150.26 ₩ 8 779 117 077.30 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 249.66 ₩ 48 843 002 549.42 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.90 ₩ 187 221 233 765.96 ₩ 44 446 117 600.78 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 25.25 ₩ 186 615 522 066.10 ₩ 18 634 095 791.69 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 43.40 ₩ 40 410 406 931.59 ₩ 3 726 691 716.92 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 12 006.64 ₩ 185 974 456 409.53 ₩ 7 947 647 171.23 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 46 241.18 ₩ 250 727 960 918.32 ₩ 37 154 333 123.87 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 302.30 ₩ 185 631 271 089.75 ₩ 8 375 536 886.40 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 501.02 ₩ 31 567 550 013.83 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 046.04 ₩ 185 092 550 016.68 ₩ 54 371 237 658.79 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 224.32 ₩ 185 067 856 402.22 ₩ 757 958 575.74 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 471.71 ₩ 185 030 593 767.43 ₩ 34 944 069 207.06 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 347.23 ₩ 253 322 547 538.61 ₩ 4 354 396 627.03 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 658.13 ₩ 183 343 654 940.72 ₩ 1 038 515 120.54 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 235.76 ₩ 181 910 271 560.00 ₩ 1 409 665 443.64 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 191.03 ₩ 181 729 272 369.50 ₩ 17 008 867.46 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 31.16 ₩ 181 664 759 933.83 ₩ 63 141 348 483.38 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 243.66 ₩ 181 350 399 037.55 ₩ 8 863 097 440.60 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 150.60 ₩ 181 156 842 599.60 ₩ 155 621 277.43 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 51.47 ₩ 180 326 707 443.73 ₩ 9 971 831 900.09 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 180.31 ₩ 180 313 638 076.03 ₩ 28 230 908 506.20 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.40 ₩ 179 703 464 454.90 ₩ 2 963 956 295.38 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 362.86 ₩ 176 714 043 421.46 ₩ 3 631 274 001.32 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 433.00 ₩ 176 107 004 329.46 ₩ 11 036 145 814.14 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 317.06 ₩ 175 495 869 747.05 ₩ 2 272 203 978.34 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 734.64 ₩ 44 085 527 550.47 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 757.45 ₩ 174 434 665 344.76 ₩ 8 575 790 621.09 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 591.13 ₩ 27 379 841 170.83 ₩ 4 251 894 581.27 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 453.06 ₩ 170 157 862 293.99 ₩ 30 977 004 725.81 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.98 ₩ 170 001 893 716.62 ₩ 10 444 028 846.73 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 465.34 ₩ 27 338 544 853.26 ₩ 3 544 184 126.25 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 323.67 ₩ 169 849 819 019.10 ₩ 18 128 140 113.48 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 203.40 ₩ 169 408 262 462.60 ₩ 5 613 116 097.95 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 303.25 ₩ 168 535 456 505.49 ₩ 11 273 560 642.53 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 161.86 ₩ 168 928 148 254.59 ₩ 7 891 689 204.02 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 177.12 ₩ 168 316 436 801.09 ₩ 8 227 026 428.10 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 ₩ 166 964 434 920.56 ₩ 207 288 030.11 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 808.71 ₩ 42 336 018 813.18 ₩ 246 485 831.94 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 622.58 ₩ 166 090 579 705.58 ₩ 2 211 026 210.74 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 819.37 ₩ 166 052 815 251.81 ₩ 1 072 172 311.02 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 78.94 ₩ 204 913 310 842.78 ₩ 1 394 980 248.25 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 940.36 ₩ 165 256 182 767.38 ₩ 12 031 812 068.64 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 517 246.24 ₩ 179 326 941 283.99 ₩ 241 748 719.61 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.072 ₩ 164 182 241 581.23 ₩ 4 539 395 653.29 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 225.96 ₩ 104 682 637 603.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 138.98 ₩ 163 842 342 366.40 ₩ 28 491 854 377.22 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 220.12 ₩ 11 139 204 128.45 ₩ 2 896 999 515.63 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 633.26 ₩ 163 692 077 749.07 ₩ 16 448 897 806.65 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 288.59 ₩ 103 778 286 216.39 ₩ 177 985 333.38 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 56.52 ₩ 163 068 702 315.35 ₩ 2 253 387 973.90 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 196.87 ₩ 163 045 336 093.04 ₩ 16 094 282 492.62 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 174.58 ₩ 162 028 714 113.28 ₩ 16 351 001 899.94 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.89 ₩ 160 399 365 269.17 ₩ 10 146 682 704.34 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.54 ₩ 158 024 903 532.32 ₩ 6 375 861 820.75 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 9.08 ₩ 14 006 952 453.70 ₩ 2 253 034.79 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 471.23 ₩ 157 592 011 815.04 ₩ 1 387 168 942.79 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 339.22 ₩ 157 508 349 319.48 ₩ 14 448 444 259.36 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 926.42 ₩ 157 491 987 960.38 ₩ 243 949 781 547.98 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 723.97 ₩ 157 462 906 005.15 ₩ 22 889 344 171.96 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 158.86 ₩ 156 661 913 140.52 ₩ 22 171 167 627.20 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago