9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
66 066 193 330 441.60 ZMW

Market Capitalizations

attach_money
3 615 786 240 966.97 ZMW

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2.41 ZMW 2 427 054 380.91 ZMW 27 533 451.42 ZMW arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 10.50 ZMW 2 415 030 314.97 ZMW 112 455 304.86 ZMW arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3.33 ZMW 2 394 259 607.17 ZMW 329 746 335.56 ZMW arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.188 ZMW 166 943 964.11 ZMW 16 708 450.90 ZMW arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 13.68 ZMW 3 490 615 483.50 ZMW 226 603 289.34 ZMW arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000034 ZMW 2 363 632 771.38 ZMW 70 588 525.55 ZMW arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 129.57 ZMW 2 364 635 307.77 ZMW 34 164 931.25 ZMW arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8.83 ZMW 2 361 177 877.20 ZMW 261 397 979.72 ZMW arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 152 795.81 ZMW 2 343 734 894.47 ZMW 74 962 098.56 ZMW arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 18.46 ZMW 1 481 981 561.53 ZMW 257 673 346.67 ZMW arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 23.43 ZMW 2 342 973 481.97 ZMW 69 376 306.26 ZMW arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.759 ZMW 153 195 548.42 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4.68 ZMW 2 342 815 383.35 ZMW 73 974 297.27 ZMW arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1.18 ZMW 2 335 427 967.99 ZMW 90 527 605.73 ZMW arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000005 ZMW 2 322 571 793.18 ZMW 342 021 585.59 ZMW arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 48.07 ZMW 2 316 833 700.04 ZMW 37 818 042.94 ZMW arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3.74 ZMW 2 303 881 506.50 ZMW 152 361 491.68 ZMW arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4.54 ZMW 1 123 188 574.34 ZMW 68.75 ZMW arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 19.92 ZMW 2 295 695 829.45 ZMW 7 433 339.36 ZMW arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.090 ZMW 2 288 049 323.92 ZMW 102 497 108.28 ZMW arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 7.05 ZMW 2 287 103 207.14 ZMW 8 162 921.30 ZMW arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 44.11 ZMW 2 285 139 177.21 ZMW 632 508 405.60 ZMW arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2.31 ZMW 2 283 271 968.09 ZMW 31 590 620.94 ZMW arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11.94 ZMW 2 276 076 154.78 ZMW 14 852 447.78 ZMW arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2.43 ZMW 2 431 195 698.58 ZMW 278 913 492.11 ZMW arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.294 ZMW 2 272 747 994.31 ZMW 115 967 252.98 ZMW arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.277 ZMW 2 272 545 048.75 ZMW 22 795 328.06 ZMW arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7.74 ZMW 2 264 605 995.46 ZMW 433 777 016.52 ZMW arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 33.08 ZMW 2 260 574 514.97 ZMW 368 133 249.39 ZMW arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 247.01 ZMW 2 254 793 981.10 ZMW 118 943 283.67 ZMW arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000009 ZMW 1 262 023 914.21 ZMW 3 185.35 ZMW arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 36.14 ZMW 2 244 650 301.07 ZMW 84 008 781.76 ZMW arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.273 ZMW 549 630 353.25 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 344.04 ZMW 2 236 249 968.30 ZMW 408 709 092.37 ZMW arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2.23 ZMW 2 221 926 242.28 ZMW 159 561 750.72 ZMW arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2.95 ZMW 2 220 016 615.34 ZMW 234 376 819.17 ZMW arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 81.21 ZMW 2 193 286 192.17 ZMW 508 575 333.25 ZMW arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2.17 ZMW 2 169 431 793.54 ZMW 67 645 677.48 ZMW arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.547 ZMW 136 492 253.66 ZMW 20 383 837.10 ZMW arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 155.65 ZMW 2 151 649 468.24 ZMW 41 503 581.01 ZMW arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3.05 ZMW 1 231 688 228.30 ZMW 316 845 359.65 ZMW arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3.19 ZMW 2 151 612 504.47 ZMW 97 641 997.90 ZMW arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.024 ZMW 2 147 965 419.72 ZMW 38 746 674.70 ZMW arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3.10 ZMW 1 304 685 449.04 ZMW 165 272 000.72 ZMW arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.550 ZMW 2 147 000 351.26 ZMW 48 649 780.82 ZMW arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4.99 ZMW 2 141 692 669.54 ZMW 191 610 763.71 ZMW arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15.90 ZMW 2 829 889 510.21 ZMW 221 026.41 ZMW arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.350 ZMW 2 131 378 493.25 ZMW 3 508 579.44 ZMW arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 80 496.94 ZMW 2 808 861 522.62 ZMW 9 714 758.16 ZMW arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.021 ZMW 2 125 523 963.08 ZMW 114 049 651.21 ZMW arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 230.12 ZMW 2 106 462 824.10 ZMW 587 081 439.64 ZMW arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2.90 ZMW 2 105 465 398.02 ZMW 267 993 229.09 ZMW arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.12 ZMW 1 580 393 794.65 ZMW 10 501 493.02 ZMW arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 56.26 ZMW 2 101 624 900.85 ZMW 362 114 089.49 ZMW arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.055 ZMW 2 785 074 703.76 ZMW 164 278 172.47 ZMW arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 43.27 ZMW 2 094 881 567.22 ZMW 49 702 801.52 ZMW arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1.85 ZMW 2 091 067 034.06 ZMW 483 337 898.23 ZMW arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3.48 ZMW 2 088 822 556.11 ZMW 456 475 821.69 ZMW arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.002 ZMW 2 084 641 753.88 ZMW 443 416 701.33 ZMW arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1.63 ZMW 1 767 610 864.96 ZMW 1 047 841.64 ZMW arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.481 ZMW 2 072 591 448.93 ZMW 16 247 606.82 ZMW arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.06 ZMW 2 065 700 306.04 ZMW 146 448 089.88 ZMW arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.543 ZMW 1 150 982 995.05 ZMW 555 212.85 ZMW arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 14.10 ZMW 2 064 775 042.96 ZMW 7 701 802.23 ZMW arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.014 ZMW 2 048 965 799.46 ZMW 130 819 494.51 ZMW arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 12.60 ZMW 2 044 050 144.57 ZMW 7 784 850.41 ZMW arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.299 ZMW 492 448 196.71 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4.32 ZMW 2 043 131 481.35 ZMW 410 867 520.12 ZMW arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2.35 ZMW 2 039 129 654.37 ZMW 76 989 468.76 ZMW arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8.66 ZMW 2 027 342 014.50 ZMW 2 206 528.78 ZMW arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10.89 ZMW 2 024 956 304.23 ZMW 400 433 194.38 ZMW arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.089 ZMW 2 022 839 102.66 ZMW 543 431 461.86 ZMW arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1.83 ZMW 89 463 837.35 ZMW 833 369.26 ZMW arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.208 ZMW 2 015 543 054.05 ZMW 13 545 584.72 ZMW arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10.78 ZMW 2 009 097 401.40 ZMW 91 771 609.74 ZMW arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 22.73 ZMW 1 996 017 496.07 ZMW 2 014 995.47 ZMW arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5.11 ZMW 1 992 860 381.85 ZMW 139 918 861.98 ZMW arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2.42 ZMW 1 983 608 163.56 ZMW 122 419 345.07 ZMW arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.550 ZMW 2 622 449 268.03 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10.79 ZMW 1 983 225 578.19 ZMW 2 002 168 423.92 ZMW arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10.61 ZMW 1 979 948 268.68 ZMW 324 542 807.81 ZMW arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 21.12 ZMW 1 975 594 770.24 ZMW 379 641 793.28 ZMW arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2.46 ZMW 1 946 902 379.60 ZMW 59 941 423.22 ZMW arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2.55 ZMW 324 367 659.56 ZMW 0.000000 ZMW arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.505 ZMW 1 150 896 417.78 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.04 ZMW 1 245 163 070.82 ZMW 262 632 313.11 ZMW arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.067 ZMW 745 396 642.65 ZMW 39 012 066.81 ZMW arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.072 ZMW 1 922 639 981.57 ZMW 9 951 207.15 ZMW arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.112 ZMW 1 116 230 057.92 ZMW 2 429.11 ZMW arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 434.37 ZMW 1 919 054 678.81 ZMW 27 301 173.17 ZMW arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 164.16 ZMW 1 916 170 679.45 ZMW 4 977 688.95 ZMW arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.605 ZMW 1 915 837 753.40 ZMW 686 155 124.95 ZMW arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.005 ZMW 1 893 868 140.60 ZMW 196 152 266.37 ZMW arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3.50 ZMW 1 696 964 728.17 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1.89 ZMW 1 892 803 478.49 ZMW 270 763 197.62 ZMW arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.657 ZMW 1 887 837 110.12 ZMW 32 960 778.44 ZMW arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.274 ZMW 1 880 143 557.71 ZMW 5 615 262.49 ZMW arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 25.30 ZMW 172 128 906.86 ZMW 34 122.17 ZMW arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.737 ZMW 1 571 707 445.23 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.003 ZMW 1 876 678 496.07 ZMW 197 216 470.16 ZMW arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago