Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 181.60 MK | 183 023 815 043.41 MK | 2 076 293 535.10 MK | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 792.08 MK | 182 117 081 993.44 MK | 8 480 238 053.15 MK | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 251.42 MK | 180 550 765 963.32 MK | 24 866 122 821.87 MK | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 14.21 MK | 12 589 219 858.89 MK | 1 259 981 832.47 MK | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 1 031.92 MK | 263 226 801 864.97 MK | 17 088 120 827.66 MK | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.003 MK | 178 241 200 766.78 MK | 5 323 070 363.21 MK | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 9 770.78 MK | 178 316 801 888.70 MK | 2 576 372 456.69 MK | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 665.62 MK | 178 056 077 556.90 MK | 19 711 983 328.04 MK | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 11 522 309.43 MK | 176 740 704 786.31 MK | 5 652 880 862.43 MK | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 1 391.84 MK | 111 756 012 287.63 MK | 19 431 109 296.10 MK | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 1 766.83 MK | 176 683 286 781.44 MK | 5 231 657 083.80 MK | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 57.23 MK | 11 552 453 846.95 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 352.81 MK | 176 671 364 587.51 MK | 5 578 390 911.79 MK | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 89.30 MK | 176 114 280 678.06 MK | 6 826 673 475.82 MK | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000346 MK | 175 144 798 420.39 MK | 25 791 797 626.83 MK | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 3 624.91 MK | 174 712 089 658.31 MK | 2 851 853 074.04 MK | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 282.00 MK | 173 735 366 642.19 MK | 11 489 557 750.37 MK | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 342.22 MK | 84 699 485 724.87 MK | 5 184.31 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 1 502.00 MK | 173 118 085 935.61 MK | 560 547 031.15 MK | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 6.75 MK | 172 541 464 075.06 MK | 7 729 291 908.64 MK | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 531.85 MK | 172 470 117 546.77 MK | 615 564 698.67 MK | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 3 326.58 MK | 172 322 010 338.34 MK | 47 697 366 136.41 MK | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 174.11 MK | 172 181 204 372.03 MK | 2 382 244 093.51 MK | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 900.44 MK | 171 638 569 145.50 MK | 1 120 020 909.33 MK | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 183.34 MK | 183 336 111 202.07 MK | 21 032 825 549.82 MK | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 22.13 MK | 171 387 593 051.99 MK | 8 745 073 545.90 MK | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 20.92 MK | 171 372 288 957.27 MK | 1 718 992 347.22 MK | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 583.36 MK | 170 773 606 112.85 MK | 32 711 061 221.32 MK | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 2 494.19 MK | 170 469 592 759.74 MK | 27 760 874 365.57 MK | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 18 626.69 MK | 170 033 683 547.86 MK | 8 969 495 583.47 MK | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000691 MK | 95 169 038 350.23 MK | 240 206.55 MK | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 2 725.32 MK | 169 268 750 124.37 MK | 6 335 089 916.66 MK | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 20.61 MK | 41 447 544 359.05 MK | 0.000000 MK | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 25 943.66 MK | 168 635 282 261.59 MK | 30 820 692 736.66 MK | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 167.82 MK | 167 555 132 182.59 MK | 12 032 528 229.20 MK | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 222.16 MK | 167 411 127 494.59 MK | 17 674 321 572.24 MK | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 6 124.05 MK | 165 395 390 202.39 MK | 38 351 591 319.87 MK | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 163.60 MK | 163 596 533 499.09 MK | 5 101 150 621.16 MK | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 41.28 MK | 10 292 860 838.03 MK | 1 537 142 167.53 MK | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 11 737.49 MK | 162 255 570 954.95 MK | 3 129 778 959.46 MK | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 229.85 MK | 92 881 428 723.18 MK | 23 893 262 119.63 MK | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 240.40 MK | 162 252 783 522.16 MK | 7 363 168 746.56 MK | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 1.85 MK | 161 977 757 396.33 MK | 2 921 881 058.49 MK | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 233.61 MK | 98 386 138 437.30 MK | 12 463 137 344.14 MK | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 41.47 MK | 161 904 981 725.50 MK | 3 668 672 839.44 MK | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 376.61 MK | 161 504 730 224.82 MK | 14 449 339 599.89 MK | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 1 199.03 MK | 213 401 553 085.56 MK | 16 667 569.28 MK | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 26.40 MK | 160 726 939 702.79 MK | 264 581 461.37 MK | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 6 070 262.40 MK | 211 815 835 624.62 MK | 732 588 488.89 MK | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 1.60 MK | 160 285 450 441.01 MK | 8 600 467 477.48 MK | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 17 353.62 MK | 158 848 052 745.37 MK | 44 271 725 293.44 MK | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 218.78 MK | 158 772 836 990.78 MK | 20 209 330 116.19 MK | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 84.48 MK | 119 177 264 359.34 MK | 791 916 049.39 MK | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 4 242.43 MK | 158 483 225 661.77 MK | 27 306 970 400.04 MK | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 4.13 MK | 210 022 075 101.92 MK | 12 388 192 901.98 MK | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 3 262.83 MK | 157 974 711 861.42 MK | 3 748 080 975.89 MK | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 139.51 MK | 157 687 058 474.96 MK | 36 448 440 045.16 MK | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 262.67 MK | 157 517 802 721.91 MK | 34 422 774 791.79 MK | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.158 MK | 157 202 529 038.95 MK | 33 437 988 439.40 MK | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 123.17 MK | 133 295 276 184.13 MK | 79 017 584.80 MK | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 36.26 MK | 156 293 817 309.16 MK | 1 225 229 648.10 MK | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 80.20 MK | 155 774 157 233.86 MK | 11 043 628 987.77 MK | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 40.93 MK | 86 795 458 915.65 MK | 41 868 519.29 MK | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 1 063.63 MK | 155 704 383 280.79 MK | 580 791 777.05 MK | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 1.03 MK | 154 512 210 546.41 MK | 9 865 078 902.29 MK | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 950.12 MK | 154 141 521 731.86 MK | 587 054 428.27 MK | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 22.52 MK | 37 135 446 317.88 MK | 0.000000 MK | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 325.94 MK | 154 072 245 472.93 MK | 30 983 459 456.78 MK | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 177.58 MK | 153 770 468 287.23 MK | 5 805 764 552.09 MK | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 653.21 MK | 152 881 564 092.86 MK | 166 394 011.76 MK | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 821.50 MK | 152 701 658 030.89 MK | 30 196 608 482.10 MK | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 6.68 MK | 152 542 000 171.03 MK | 40 980 086 868.80 MK | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 137.98 MK | 6 746 454 858.30 MK | 62 844 253.45 MK | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 15.67 MK | 151 991 806 214.79 MK | 1 021 470 557.74 MK | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 812.55 MK | 151 505 740 493.75 MK | 6 920 483 636.37 MK | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 1 713.84 MK | 150 519 386 750.46 MK | 151 950 513.15 MK | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 385.18 MK | 150 281 309 230.00 MK | 10 551 260 869.09 MK | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 182.32 MK | 149 583 600 805.23 MK | 9 231 624 864.35 MK | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 41.45 MK | 197 758 514 834.89 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 813.74 MK | 149 554 750 098.21 MK | 150 983 227 317.68 MK | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 799.89 MK | 149 307 608 668.90 MK | 24 473 725 556.79 MK | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 1 592.88 MK | 148 979 311 989.35 MK | 28 628 731 973.49 MK | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 185.24 MK | 146 815 623 018.14 MK | 4 520 173 936.92 MK | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 191.96 MK | 24 460 517 653.01 MK | 0.000000 MK | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 38.08 MK | 86 788 930 136.30 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 78.65 MK | 93 897 564 621.89 MK | 19 805 064 228.43 MK | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 5.03 MK | 56 210 251 542.48 MK | 2 941 894 238.36 MK | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 5.41 MK | 144 985 999 139.78 MK | 750 419 072.59 MK | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 8.42 MK | 84 174 745 021.92 MK | 183 179.09 MK | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 32 756.02 MK | 144 715 631 984.07 MK | 2 058 777 466.44 MK | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 12 379.53 MK | 144 498 150 014.75 MK | 375 366 793.82 MK | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 45.61 MK | 144 473 044 110.49 MK | 51 742 857 377.57 MK | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.363 MK | 142 816 318 829.77 MK | 14 791 813 649.93 MK | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 264.10 MK | 127 967 861 365.85 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 142.88 MK | 142 736 032 816.16 MK | 20 418 213 036.81 MK | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 49.54 MK | 142 361 519 706.04 MK | 2 485 567 470.12 MK | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 20.69 MK | 141 781 350 046.66 MK | 423 446 121.20 MK | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 1 908.11 MK | 12 980 215 631.11 MK | 2 573 147.81 MK | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 55.60 MK | 118 522 228 022.52 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.194 MK | 141 520 050 256.01 MK | 14 872 065 101.45 MK | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago