9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
76 023 432 285 626 544.00 ₫

Market Capitalizations

attach_money
4 160 743 439 153 056.50 ₫

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 771.15 ₫ 2 792 850 550 020.00 ₫ 31 683 185 820.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 086.70 ₫ 2 779 014 263 760.00 ₫ 129 404 129 760.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 836.55 ₫ 2 755 113 075 900.00 ₫ 379 444 417 020.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 216.77 ₫ 192 105 107 190.00 ₫ 19 226 683 440.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 746.57 ₫ 4 016 707 433 370.00 ₫ 260 756 053 200.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.040 ₫ 2 719 870 282 890.00 ₫ 81 227 352 780.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 149 097.20 ₫ 2 721 023 917 650.00 ₫ 39 314 136 420.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 157.08 ₫ 2 717 045 396 640.00 ₫ 300 794 863 590.00 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 175 824 595.39 ₫ 2 696 973 475 590.00 ₫ 86 260 093 650.00 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 238.83 ₫ 1 705 340 041 740.00 ₫ 296 508 868 380.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 960.97 ₫ 2 696 097 305 970.00 ₫ 79 832 432 520.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 873.38 ₫ 176 284 583 910.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 383.76 ₫ 2 695 915 379 340.00 ₫ 85 123 414 800.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 362.73 ₫ 2 687 414 561 550.00 ₫ 104 171 573 340.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 672 620 754 220.00 ₫ 393 569 744 850.00 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 55 314.25 ₫ 2 666 017 838 070.00 ₫ 43 517 830 860.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 303.23 ₫ 2 651 113 540 440.00 ₫ 175 324 821 390.00 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 222.12 ₫ 1 292 471 175 060.00 ₫ 79 110.00 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 919.73 ₫ 2 641 694 150 070.00 ₫ 8 553 663 270.00 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 103.04 ₫ 2 632 895 193 060.00 ₫ 117 945 072 630.00 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 115.81 ₫ 2 631 806 481 240.00 ₫ 9 393 204 960.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 761.89 ₫ 2 629 546 440 390.00 ₫ 727 837 605 270.00 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 656.84 ₫ 2 627 397 812 790.00 ₫ 36 351 836 100.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 740.29 ₫ 2 619 117 474 570.00 ₫ 17 090 950 770.00 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 797.62 ₫ 2 797 616 030 940.00 ₫ 320 950 245 690.00 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 337.74 ₫ 2 615 287 706 730.00 ₫ 133 445 385 000.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 319.30 ₫ 2 615 054 174 010.00 ₫ 26 230 950 990.00 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 901.78 ₫ 2 605 918 577 580.00 ₫ 499 154 196 420.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 38 060.06 ₫ 2 601 279 488 070.00 ₫ 423 616 856 760.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 284 233.81 ₫ 2 594 627 734 680.00 ₫ 136 869 951 420.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.011 ₫ 1 452 231 235 800.00 ₫ 3 665 430.00 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 587.02 ₫ 2 582 955 238 770.00 ₫ 96 670 257 660.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 314.54 ₫ 632 468 496 150.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 395 887.12 ₫ 2 573 288 840 610.00 ₫ 470 308 132 530.00 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 560.91 ₫ 2 556 806 298 480.00 ₫ 183 610 275 390.00 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 390.02 ₫ 2 554 608 860 010.00 ₫ 269 701 179 120.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 93 449.90 ₫ 2 523 849 731 730.00 ₫ 585 225 823 680.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 496.40 ₫ 2 496 400 091 190.00 ₫ 77 840 970 120.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 629.92 ₫ 157 063 833 720.00 ₫ 23 456 009 520.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 179 108.18 ₫ 2 475 937 683 180.00 ₫ 47 758 838 850.00 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 507.44 ₫ 1 417 323 473 640.00 ₫ 364 599 056 340.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 668.45 ₫ 2 475 895 148 370.00 ₫ 112 358 218 950.00 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.18 ₫ 2 471 698 389 240.00 ₫ 44 586 422 370.00 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 564.69 ₫ 1 501 322 550 750.00 ₫ 190 181 151 990.00 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 632.79 ₫ 2 470 587 869 430.00 ₫ 55 982 086 020.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 746.95 ₫ 2 464 480 234 620.00 ₫ 220 489 590 600.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 296.64 ₫ 3 256 399 418 670.00 ₫ 254 338 650.00 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 402.79 ₫ 2 452 611 545 910.00 ₫ 4 037 378 850.00 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 629 124.18 ₫ 3 232 202 174 820.00 ₫ 11 178 928 620.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.46 ₫ 2 445 874 643 790.00 ₫ 131 238 769 770.00 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 264 807.43 ₫ 2 423 940 684 300.00 ₫ 675 564 064 200.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 338.54 ₫ 2 422 792 930 050.00 ₫ 308 384 123 220.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 289.17 ₫ 1 818 584 582 760.00 ₫ 12 084 237 090.00 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 737.37 ₫ 2 418 373 608 120.00 ₫ 416 690 512 560.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 62.98 ₫ 3 204 830 299 410.00 ₫ 189 037 537 830.00 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 789.16 ₫ 2 410 613 945 550.00 ₫ 57 193 813 890.00 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 128.80 ₫ 2 406 224 500 830.00 ₫ 556 184 700 900.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4 008.15 ₫ 2 403 641 743 920.00 ₫ 525 274 076 970.00 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.41 ₫ 2 398 830 827 490.00 ₫ 510 246 736 920.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 879.53 ₫ 2 034 018 279 630.00 ₫ 1 205 768 250.00 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 553.25 ₫ 2 384 964 347 580.00 ₫ 18 696 382 740.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 223.75 ₫ 2 377 034 598 510.00 ₫ 168 520 174 740.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 624.55 ₫ 1 324 454 662 440.00 ₫ 638 892 360.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 230.47 ₫ 2 375 969 883 390.00 ₫ 8 862 587 820.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.77 ₫ 2 357 777 932 380.00 ₫ 150 536 098 440.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 498.34 ₫ 2 352 121 409 160.00 ₫ 8 958 152 700.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 343.64 ₫ 566 668 068 030.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 973.66 ₫ 2 351 064 288 600.00 ₫ 472 791 870 090.00 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 709.84 ₫ 2 346 459 321 870.00 ₫ 88 593 021 180.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 967.73 ₫ 2 332 895 094 900.00 ₫ 2 539 088 190.00 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 535.74 ₫ 2 330 149 819 680.00 ₫ 460 784 923 470.00 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 102.00 ₫ 2 327 713 521 750.00 ₫ 625 335 332 040.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 105.48 ₫ 102 947 477 940.00 ₫ 958 971 420.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 239.12 ₫ 2 319 317 841 150.00 ₫ 15 587 122 410.00 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 399.14 ₫ 2 311 900 724 880.00 ₫ 105 603 068 790.00 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 26 152.35 ₫ 2 296 849 467 240.00 ₫ 2 318 687 730.00 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 877.59 ₫ 2 293 216 525 080.00 ₫ 161 006 887 080.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 782.17 ₫ 2 282 569 848 540.00 ₫ 140 869 911 240.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 632.51 ₫ 3 017 694 592 350.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 417.34 ₫ 2 282 129 601 390.00 ₫ 2 303 927 438 940.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 205.87 ₫ 2 278 358 348 580.00 ₫ 373 456 633 860.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 306.50 ₫ 2 273 348 707 830.00 ₫ 436 859 923 500.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 826.67 ₫ 2 240 331 912 000.00 ₫ 68 975 560 710.00 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 929.20 ₫ 373 255 087 950.00 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 581.07 ₫ 1 324 355 036 580.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 200.15 ₫ 1 432 829 191 860.00 ₫ 302 215 230 900.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.81 ₫ 857 739 917 070.00 ₫ 44 891 813 340.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.58 ₫ 2 212 412 779 980.00 ₫ 11 451 014 280.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 128.49 ₫ 1 284 463 898 190.00 ₫ 2 795 220.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 499 840.27 ₫ 2 208 287 114 370.00 ₫ 31 415 899 500.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 188 905.33 ₫ 2 204 968 449 870.00 ₫ 5 727 906 810.00 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 695.95 ₫ 2 204 585 346 510.00 ₫ 789 569 748 900.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.54 ₫ 2 179 304 559 360.00 ₫ 225 715 570 830.00 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 029.99 ₫ 1 952 724 632 670.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 180.26 ₫ 2 178 079 435 530.00 ₫ 311 571 570 600.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 756.01 ₫ 2 172 364 555 500.00 ₫ 37 928 498 400.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 315.70 ₫ 2 163 511 460 880.00 ₫ 6 461 572 950.00 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 29 116.80 ₫ 198 071 504 280.00 ₫ 39 264 930.00 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 848.43 ₫ 1 808 589 060 630.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.97 ₫ 2 159 524 158 660.00 ₫ 226 940 167 260.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago