Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 53.75 лв | 54 173 406 551.75 лв | 614 564 250.95 лв | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 234.45 лв | 53 905 021 707.19 лв | 2 510 074 350.71 лв | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 74.42 лв | 53 441 406 220.50 лв | 7 360 149 173.35 лв | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 4.20 лв | 3 726 296 085.69 лв | 372 943 313.64 лв | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 305.44 лв | 77 912 770 801.79 лв | 5 057 930 393.28 лв | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000767 лв | 52 757 795 651.46 лв | 1 575 581 051.14 лв | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 2 892.06 лв | 52 780 172 905.00 лв | 762 583 123.36 лв | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 197.02 лв | 52 703 000 842.88 лв | 5 834 570 143.33 лв | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 3 410 500.17 лв | 52 313 662 308.70 лв | 1 673 201 998.75 лв | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 411.97 лв | 33 078 776 588.85 лв | 5 751 433 950.82 лв | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 522.97 лв | 52 296 667 094.60 лв | 1 548 523 540.90 лв | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 16.94 лв | 3 419 422 651.49 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 104.43 лв | 52 293 138 232.21 лв | 1 651 153 641.93 лв | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 26.43 лв | 52 128 246 395.03 лв | 2 020 634 077.12 лв | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000102 лв | 51 841 288 348.19 лв | 7 634 140 607.37 лв | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 1 072.94 лв | 51 713 210 438.32 лв | 844 122 913.56 лв | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 83.47 лв | 51 424 109 191.97 лв | 3 400 805 971.41 лв | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 101.29 лв | 25 070 287 567.82 лв | 1 534.51 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 444.58 лв | 51 241 399 643.13 лв | 165 916 890.12 лв | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 2.00 лв | 51 070 724 747.79 лв | 2 287 801 031.93 лв | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 157.42 лв | 51 049 606 815.77 лв | 182 201 625.90 лв | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 984.64 лв | 51 005 768 411.39 лв | 14 117 992 276.26 лв | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 51.54 лв | 50 964 091 109.14 лв | 705 122 870.23 лв | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 266.52 лв | 50 803 475 952.43 лв | 331 516 136.59 лв | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 54.27 лв | 54 265 843 411.75 лв | 6 225 527 585.97 лв | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 6.55 лв | 50 729 189 281.34 лв | 2 588 463 279.57 лв | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 6.19 лв | 50 724 659 406.67 лв | 508 806 306.23 лв | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 172.67 лв | 50 547 454 658.10 лв | 9 682 180 528.59 лв | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 738.26 лв | 50 457 469 434.20 лв | 8 216 969 648.90 лв | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 5 513.33 лв | 50 328 444 219.92 лв | 2 654 890 188.43 лв | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000205 лв | 28 169 181 177.12 лв | 71 098.98 лв | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 806.67 лв | 50 102 030 792.10 лв | 1 875 129 755.74 лв | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 6.10 лв | 12 268 101 124.44 лв | 0.000000 лв | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 7 679.09 лв | 49 914 529 990.31 лв | 9 122 648 423.83 лв | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 49.67 лв | 49 594 815 261.64 лв | 3 561 520 359.80 лв | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 65.76 лв | 49 552 191 166.48 лв | 5 231 440 552.32 лв | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 1 812.66 лв | 48 955 551 019.92 лв | 11 351 726 812.08 лв | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 48.42 лв | 48 423 105 581.10 лв | 1 509 894 799.30 лв | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 12.22 лв | 3 046 594 426.12 лв | 454 980 285.21 лв | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 3 474.19 лв | 48 026 192 703.63 лв | 926 386 481.17 лв | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 68.03 лв | 27 492 069 259.59 лв | 7 072 191 137.24 лв | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 71.16 лв | 48 025 367 648.54 лв | 2 179 431 862.03 лв | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.547 лв | 47 943 962 383.75 лв | 864 850 568.43 лв | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 69.14 лв | 29 121 413 928.33 лв | 3 688 976 792.96 лв | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 12.27 лв | 47 922 421 438.37 лв | 1 085 894 232.88 лв | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 111.47 лв | 47 803 950 586.56 лв | 4 276 874 833.82 лв | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 354.90 лв | 63 164 944 361.67 лв | 4 933 450.91 лв | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 7.81 лв | 47 573 731 572.98 лв | 78 313 737.86 лв | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 1 796 743.19 лв | 62 695 586 225.59 лв | 216 839 617.48 лв | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.474 лв | 47 443 054 714.01 лв | 2 545 661 181.21 лв | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 5 136.52 лв | 47 017 597 897.23 лв | 13 104 033 333.04 лв | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 64.76 лв | 46 995 334 708.96 лв | 5 981 780 328.77 лв | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 25.01 лв | 35 275 400 593.81 лв | 234 400 042.90 лв | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 1 255.72 лв | 46 909 612 354.93 лв | 8 082 618 149.05 лв | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 1.22 лв | 62 164 649 210.48 лв | 3 666 793 910.73 лв | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 965.77 лв | 46 759 096 834.11 лв | 1 109 398 328.56 лв | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 41.29 лв | 46 673 954 013.51 лв | 10 788 411 116.20 лв | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 77.75 лв | 46 623 855 829.73 лв | 10 188 832 382.24 лв | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.047 лв | 46 530 537 649.27 лв | 9 897 344 460.72 лв | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 36.46 лв | 39 454 205 379.98 лв | 23 388 495.89 лв | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 10.73 лв | 46 261 567 133.25 лв | 362 656 978.98 лв | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 23.74 лв | 46 107 752 415.08 лв | 3 268 815 060.05 лв | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 12.11 лв | 25 690 676 820.21 лв | 12 392 705.93 лв | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 314.83 лв | 46 087 099 951.22 лв | 171 909 153.20 лв | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.306 лв | 45 734 227 522.00 лв | 2 919 974 812.63 лв | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 281.23 лв | 45 624 506 959.95 лв | 173 762 841.76 лв | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 6.67 лв | 10 991 758 806.81 лв | 0.000000 лв | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 96.47 лв | 45 604 001 809.09 лв | 9 170 825 912.10 лв | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 52.56 лв | 45 514 678 470.67 лв | 1 718 454 198.70 лв | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 193.35 лв | 45 251 570 807.36 лв | 49 251 134.04 лв | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 243.16 лв | 45 198 320 227.73 лв | 8 937 925 085.85 лв | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 1.98 лв | 45 151 062 934.20 лв | 12 129 737 902.92 лв | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 40.84 лв | 1 996 890 086.32 лв | 18 601 334.97 лв | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 4.64 лв | 44 988 210 461.33 лв | 302 346 117.05 лв | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 240.51 лв | 44 844 339 370.51 лв | 2 048 401 042.67 лв | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 507.28 лв | 44 552 387 515.35 лв | 44 975 988.09 лв | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 114.01 лв | 44 481 918 706.12 лв | 3 123 078 516.09 лв | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 53.97 лв | 44 275 403 274.56 лв | 2 732 478 102.87 лв | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 12.27 лв | 58 534 745 441.07 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 240.86 лв | 44 266 863 724.23 лв | 44 689 680 160.12 лв | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 236.76 лв | 44 193 712 079.33 лв | 7 244 003 104.78 лв | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 471.48 лв | 44 096 539 208.76 лв | 8 473 847 711.53 лв | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 54.83 лв | 43 456 106 693.13 лв | 1 337 930 915.23 лв | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 56.82 лв | 7 240 093 683.81 лв | 0.000000 лв | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 11.27 лв | 25 688 744 360.13 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 23.28 лв | 27 792 836 365.44 лв | 5 862 121 254.41 лв | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 1.49 лв | 16 637 729 950.41 лв | 870 774 290.05 лв | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 1.60 лв | 42 914 554 446.63 лв | 222 117 310.22 лв | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 2.49 лв | 24 914 969 029.47 лв | 54 219.37 лв | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 9 695.49 лв | 42 834 528 195.18 лв | 609 379 651.84 лв | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 3 664.23 лв | 42 770 155 484.23 лв | 111 105 201.93 лв | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 13.50 лв | 42 762 724 361.91 лв | 15 315 421 373.98 лв | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.107 лв | 42 272 348 548.49 лв | 4 378 244 078.81 лв | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 78.17 лв | 37 877 338 409.13 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 42.29 лв | 42 248 584 609.05 лв | 6 043 607 798.48 лв | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 14.66 лв | 42 137 732 089.84 лв | 735 705 662.34 лв | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 6.12 лв | 41 966 007 077.88 лв | 125 336 251.30 лв | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 564.78 лв | 3 842 027 324.95 лв | 761 628.66 лв | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 16.46 лв | 35 081 515 717.28 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.058 лв | 41 888 664 685.11 лв | 4 401 997 788.18 лв | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago