9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
20 092 124 315 100 524.00 Gs

Market Capitalizations

attach_money
1 099 636 939 682 183.88 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 454.08 Gs 1 126 374 596 622.15 Gs 255 390 231 752.19 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 326 255.52 Gs 1 120 513 424 044.16 Gs 349 232 357 781.32 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.32 Gs 264 165 062 214.67 Gs 117 488 284.57 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 222.51 Gs 1 106 026 835 604.05 Gs 11 349 676 331.65 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 320.05 Gs 331 143 970 768.05 Gs 4 677 863 861.17 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 783.45 Gs 1 103 594 609 277.85 Gs 97 296 607 758.12 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 179.50 Gs 1 098 105 394 656.65 Gs 131 736 390 883.98 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 631.94 Gs 1 095 324 627 186.81 Gs 180 398 703 035.19 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 316.74 Gs 563 902 967 693.79 Gs 97 998 038 882.12 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.09 Gs 1 091 999 690 613.44 Gs 17 603 317 485.80 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.03 Gs 1 090 913 680 149.14 Gs 2 359 975 700.62 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 92.50 Gs 1 229 375 470 371.54 Gs 2 484 886 278.64 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 953.99 Gs 1 083 729 847 908.20 Gs 17 355 838 011.08 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 742.00 Gs 1 063 522 469 291.10 Gs 55 523 076 002.11 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 033.40 Gs 1 054 928 477 955.92 Gs 23 047 336 263.76 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 531.33 Gs 1 042 857 333 792.59 Gs 97 364 802 257.14 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 922.00 Gs 1 023 345 364 833.25 Gs 342 978 326 346.95 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 97.26 Gs 46 710 290 788.32 Gs 10 760 583.19 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 830.74 Gs 1 010 218 505 707.63 Gs 1 287 248 702.35 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 663.84 Gs 1 003 246 288 976.98 Gs 284 621 955 339.06 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 148.63 Gs 999 724 316 647.23 Gs 189 560 405 734.26 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 161.08 Gs 980 325 647 429.39 Gs 7 688 715 458.82 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 127.79 Gs 979 553 714 971.50 Gs 3 816 654 803.14 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 761.98 Gs 963 463 290 878.36 Gs 8 700 412 387.82 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 27 783.73 Gs 961 300 915 446.59 Gs 13 707 324 289.53 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 027 972.87 Gs 1 260 392 377 496.88 Gs 10 128 860 960 954.65 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 954.21 Gs 954 018 188 985.82 Gs 26 871 273 974.56 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 570.63 Gs 953 897 508 766.60 Gs 41 793 847 235.28 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 661.53 Gs 952 875 002 469.40 Gs 2 411 541 474.59 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 819.30 Gs 935 025 480 888.87 Gs 63 985 382 609.75 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 484.81 Gs 928 727 981 995.08 Gs 215 105 744 479.74 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 717 704.38 Gs 1 238 705 328 090.78 Gs 59 155 671 866.14 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 874.36 Gs 921 884 843 477.65 Gs 604 251 349.41 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 268.27 Gs 911 683 357 612.38 Gs 26 183 802 337.68 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 155.26 Gs 909 696 970 682.33 Gs 31 737 225 024.24 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 41.33 Gs 103 557 782 714.36 Gs 24 055 680 964.44 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 532.50 Gs 902 137 138 296.61 Gs 616 120 049.65 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 486.82 Gs 901 365 777 320.47 Gs 14 809 573 198.67 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.79 Gs 889 384 488 208.33 Gs 79 126 303 714.55 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 488.94 Gs 446 599 397 180.43 Gs 16 363 892.05 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 123.52 Gs 888 908 625 112.46 Gs 41 576 377 521.69 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 182.34 Gs 231 311 998 166.51 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 46.88 Gs 886 647 327 583.70 Gs 210 489 112 797.25 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 119.58 Gs 883 778 781 910.98 Gs 88 247 849 366.77 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 205.55 Gs 191 376 686 243.05 Gs 17 648 966 332.87 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 56 861.37 Gs 880 742 806 024.22 Gs 37 638 680 096.28 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 218 990.24 Gs 1 187 404 185 022.31 Gs 175 956 484 794.95 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 53 525.74 Gs 879 117 539 805.58 Gs 39 665 091 656.68 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 372.75 Gs 149 498 447 879.66 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 689.71 Gs 876 566 250 135.35 Gs 257 492 761 893.92 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 062.36 Gs 876 449 305 455.38 Gs 3 589 560 500.57 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 233.96 Gs 876 272 836 072.68 Gs 165 489 057 806.73 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 644.42 Gs 1 199 691 697 751.47 Gs 20 621 668 039.10 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 588.43 Gs 868 283 786 046.59 Gs 4 918 227 691.19 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 116.53 Gs 861 495 530 684.99 Gs 6 675 931 320.65 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 904.71 Gs 860 638 349 876.36 Gs 80 551 049.53 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 147.56 Gs 860 332 830 157.60 Gs 299 026 487 363.08 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 153.93 Gs 858 844 071 414.93 Gs 41 974 093 972.95 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 184.89 Gs 857 927 421 657.89 Gs 736 995 408.98 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 243.77 Gs 853 996 045 378.17 Gs 47 224 868 288.07 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 853.93 Gs 853 934 151 116.98 Gs 133 696 691 762.95 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 49.25 Gs 851 044 474 558.11 Gs 14 036 783 518.16 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 15 925.93 Gs 836 887 094 452.20 Gs 17 197 084 562.62 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 522.28 Gs 834 012 262 480.24 Gs 52 265 274 595.74 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 237.36 Gs 831 118 034 975.24 Gs 10 760 764 388.71 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 479.14 Gs 208 781 420 790.17 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 112 511.17 Gs 826 092 354 776.56 Gs 40 613 458 650.81 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 799.51 Gs 129 666 184 307.55 Gs 20 136 236 108.57 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 145.62 Gs 805 838 156 471.73 Gs 146 701 727 705.86 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 37.77 Gs 805 099 516 310.40 Gs 49 461 111 220.62 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 939.59 Gs 129 470 612 101.98 Gs 16 784 642 002.37 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 532.86 Gs 804 379 316 889.43 Gs 85 851 730 930.14 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 963.26 Gs 802 288 181 536.25 Gs 26 582 745 383.92 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 436.13 Gs 798 154 723 734.44 Gs 53 389 630 091.59 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 766.54 Gs 800 014 443 825.49 Gs 37 373 672 858.14 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 838.83 Gs 797 117 484 358.96 Gs 38 961 771 855.19 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 790 714 637 683.14 Gs 981 680 198.56 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 829.89 Gs 200 496 050 507.62 Gs 1 167 314 197.12 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 948.42 Gs 786 576 210 777.83 Gs 10 471 037 080.25 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 616.21 Gs 786 397 364 867.37 Gs 5 077 622 314.29 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 373.85 Gs 970 433 939 518.84 Gs 6 606 384 779.44 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 396.71 Gs 782 624 651 435.35 Gs 56 980 577 480.80 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 449 588.57 Gs 849 261 326 052.21 Gs 1 144 880 053.80 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.341 Gs 777 538 652 034.92 Gs 21 497 791 376.94 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 070.09 Gs 495 758 835 730.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 658.17 Gs 775 928 948 240.02 Gs 134 932 486 199.97 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 778.29 Gs 52 753 340 917.75 Gs 13 719 687 809.33 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 2 999.00 Gs 775 217 321 045.29 Gs 77 899 130 288.80 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 366.73 Gs 491 475 984 235.88 Gs 842 907 703.47 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 267.69 Gs 772 265 122 989.16 Gs 10 671 655 051.51 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 932.33 Gs 772 154 464 608.43 Gs 76 219 733 597.61 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 770.10 Gs 767 339 919 039.06 Gs 77 435 512 234.81 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.42 Gs 759 623 605 193.30 Gs 48 052 931 404.63 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 92.54 Gs 748 378 565 776.15 Gs 30 194 976 983.65 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 42.99 Gs 66 334 500 157.13 Gs 10 669 982.42 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6 967.51 Gs 746 328 465 600.30 Gs 6 569 391 790.09 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 606.48 Gs 745 932 254 515.60 Gs 68 425 328 861.57 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 387.38 Gs 745 854 769 953.51 Gs 1 155 303 901 824.15 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 428.58 Gs 745 717 042 851.86 Gs 108 399 968 486.41 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 752.35 Gs 741 923 679 414.66 Gs 104 998 808 792.37 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago