9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
90 530 357 979 911.88 NT$

Market Capitalizations

attach_money
4 954 703 854 910.17 NT$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 11.06 NT$ 5 075 177 410.44 NT$ 1 150 727 954.02 NT$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 470.03 NT$ 5 048 768 353.67 NT$ 1 573 558 369.05 NT$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.164 NT$ 1 190 265 263.79 NT$ 529 374.41 NT$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 50.57 NT$ 4 983 495 213.96 NT$ 51 138 956.00 NT$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 5.95 NT$ 1 492 056 377.23 NT$ 21 077 347.69 NT$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 8.04 NT$ 4 972 536 177.65 NT$ 438 395 492.31 NT$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 5.31 NT$ 4 947 803 075.42 NT$ 593 573 005.95 NT$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 7.35 NT$ 4 935 273 595.18 NT$ 812 833 870.07 NT$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 50.99 NT$ 2 540 813 342.12 NT$ 441 555 974.98 NT$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.005 NT$ 4 920 292 217.73 NT$ 79 316 383.31 NT$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.054 NT$ 4 915 398 911.55 NT$ 10 633 492.09 NT$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.417 NT$ 5 539 274 975.56 NT$ 11 196 309.60 NT$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 13.31 NT$ 4 883 030 263.30 NT$ 78 201 299.35 NT$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.34 NT$ 4 791 980 596.71 NT$ 250 173 842.64 NT$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 4.66 NT$ 4 753 258 105.26 NT$ 103 845 843.76 NT$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 20.42 NT$ 4 698 868 385.92 NT$ 438 702 760.58 NT$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 4.15 NT$ 4 610 952 070.70 NT$ 1 545 379 183.24 NT$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.438 NT$ 210 465 517.74 NT$ 48 484.64 NT$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 35.28 NT$ 4 551 805 549.55 NT$ 5 800 038.06 NT$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 39.04 NT$ 4 520 390 390.72 NT$ 1 282 439 183.72 NT$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 59.24 NT$ 4 504 521 216.77 NT$ 854 114 334.59 NT$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 50.29 NT$ 4 417 115 403.37 NT$ 34 643 532.56 NT$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 5.08 NT$ 4 413 637 258.37 NT$ 17 196 943.45 NT$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 34.97 NT$ 4 341 137 614.71 NT$ 39 201 999.53 NT$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 125.19 NT$ 4 331 394 462.67 NT$ 61 761 959.83 NT$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 4 631.80 NT$ 5 679 029 819.87 NT$ 45 638 250 806.30 NT$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 4.30 NT$ 4 298 580 220.48 NT$ 121 075 602.27 NT$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 11.58 NT$ 4 298 036 463.96 NT$ 188 313 186.41 NT$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 7.49 NT$ 4 293 429 292.53 NT$ 10 865 835.27 NT$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 48.75 NT$ 4 213 003 571.83 NT$ 288 302 993.86 NT$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 69.77 NT$ 4 184 628 531.93 NT$ 969 215 586.46 NT$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 233.81 NT$ 5 581 313 106.82 NT$ 266 541 460.06 NT$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 8.45 NT$ 4 153 794 968.99 NT$ 2 722 613.60 NT$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 28.24 NT$ 4 107 829 487.54 NT$ 117 978 017.74 NT$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.700 NT$ 4 098 879 298.05 NT$ 143 000 426.32 NT$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.186 NT$ 466 606 865.14 NT$ 108 389 206.39 NT$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 20.42 NT$ 4 064 816 482.13 NT$ 2 776 091.16 NT$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 92.31 NT$ 4 061 340 912.09 NT$ 66 728 432.60 NT$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.013 NT$ 4 007 356 058.35 NT$ 356 524 401.73 NT$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.20 NT$ 2 012 271 209.67 NT$ 73 731.83 NT$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 14.07 NT$ 4 005 211 931.84 NT$ 187 333 319.34 NT$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 5.33 NT$ 1 042 237 130.86 NT$ 0.000000 NT$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.211 NT$ 3 995 023 060.24 NT$ 948 414 136.48 NT$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.539 NT$ 3 982 098 072.19 NT$ 397 623 928.10 NT$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.926 NT$ 862 298 064.80 NT$ 79 522 066.21 NT$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 256.20 NT$ 3 968 418 683.22 NT$ 169 590 986.48 NT$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 986.72 NT$ 5 350 162 294.99 NT$ 792 818 285.79 NT$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 241.17 NT$ 3 961 095 618.21 NT$ 178 721 517.48 NT$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 10.69 NT$ 673 604 631.93 NT$ 0.000000 NT$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 43.66 NT$ 3 949 600 110.64 NT$ 1 160 201 457.34 NT$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4.79 NT$ 3 949 073 185.58 NT$ 16 173 710.26 NT$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 10.07 NT$ 3 948 278 056.30 NT$ 745 654 536.58 NT$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 7.41 NT$ 5 405 526 919.89 NT$ 92 916 356.70 NT$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 56.72 NT$ 3 912 281 287.24 NT$ 22 160 370.23 NT$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 5.03 NT$ 3 881 695 014.82 NT$ 30 080 166.88 NT$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 4.08 NT$ 3 877 832 760.92 NT$ 362 943.97 NT$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.665 NT$ 3 876 456 161.36 NT$ 1 347 342 596.63 NT$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 5.20 NT$ 3 869 748 166.73 NT$ 189 125 335.56 NT$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 45.89 NT$ 3 865 617 959.82 NT$ 3 320 726.93 NT$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.10 NT$ 3 847 904 108.55 NT$ 212 784 082.19 NT$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3.85 NT$ 3 847 625 227.65 NT$ 602 405 657.87 NT$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.222 NT$ 3 834 605 028.83 NT$ 63 246 425.16 NT$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 71.76 NT$ 3 770 815 223.98 NT$ 77 485 993.88 NT$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 51.92 NT$ 3 757 861 911.36 NT$ 235 494 960.36 NT$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 28.10 NT$ 3 744 821 207.05 NT$ 48 485 458.13 NT$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 15.68 NT$ 940 719 680.37 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 506.95 NT$ 3 722 176 681.25 NT$ 182 994 634.75 NT$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 12.61 NT$ 584 245 144.97 NT$ 90 729 115.28 NT$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 9.67 NT$ 3 630 916 056.22 NT$ 661 003 272.59 NT$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.170 NT$ 3 627 587 918.43 NT$ 222 860 063.71 NT$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 31.27 NT$ 583 363 942.89 NT$ 75 627 625.29 NT$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 6.91 NT$ 3 624 342 870.25 NT$ 386 827 585.40 NT$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 4.34 NT$ 3 614 920 709.15 NT$ 119 775 560.71 NT$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 6.47 NT$ 3 596 296 326.35 NT$ 240 561 040.18 NT$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 3.45 NT$ 3 604 675 785.04 NT$ 168 396 926.57 NT$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3.78 NT$ 3 591 622 771.16 NT$ 175 552 524.87 NT$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000075 NT$ 3 562 773 059.07 NT$ 4 423 218.69 NT$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 17.26 NT$ 903 387 762.36 NT$ 5 259 641.56 NT$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 13.28 NT$ 3 544 126 286.67 NT$ 47 180 015.43 NT$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 38.82 NT$ 3 543 320 449.32 NT$ 22 878 564.68 NT$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.68 NT$ 4 372 545 708.09 NT$ 29 766 806.62 NT$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 105.42 NT$ 3 526 321 495.29 NT$ 256 740 999.43 NT$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 11 037.27 NT$ 3 826 570 583.59 NT$ 5 158 558.62 NT$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 NT$ 3 503 405 185.44 NT$ 96 863 961.15 NT$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4.82 NT$ 2 233 772 007.70 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.97 NT$ 3 496 152 241.02 NT$ 607 973 855.19 NT$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 26.04 NT$ 237 694 071.72 NT$ 61 817 666.93 NT$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 13.51 NT$ 3 492 945 817.27 NT$ 350 995 048.65 NT$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 6.16 NT$ 2 214 474 492.27 NT$ 3 797 942.66 NT$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.21 NT$ 3 479 643 911.37 NT$ 48 083 952.54 NT$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 4.20 NT$ 3 479 145 310.89 NT$ 343 428 084.53 NT$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 89.08 NT$ 3 457 452 107.77 NT$ 348 906 095.40 NT$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.083 NT$ 3 422 684 223.41 NT$ 216 515 138.66 NT$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.417 NT$ 3 372 016 736.59 NT$ 136 051 421.57 NT$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.194 NT$ 298 887 561.69 NT$ 48 076.42 NT$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 31.39 NT$ 3 362 779 470.29 NT$ 29 600 124.96 NT$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 7.24 NT$ 3 360 994 236.90 NT$ 308 308 341.10 NT$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 19.77 NT$ 3 360 645 109.79 NT$ 5 205 526 014.45 NT$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 15.45 NT$ 3 360 024 544.06 NT$ 488 424 608.48 NT$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.39 NT$ 3 342 932 546.00 NT$ 473 099 787.68 NT$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago