0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 575.98 Ar 723 341 945 361.59 Ar 164 008 019 726.27 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 209 516.71 Ar 719 577 982 655.59 Ar 224 272 114 994.70 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.32 Ar 169 643 092 601.65 Ar 75 449 326.16 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 206.94 Ar 710 274 899 031.95 Ar 7 288 602 727.35 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 847.72 Ar 212 656 006 916.74 Ar 3 004 058 468.31 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 145.31 Ar 708 712 957 447.30 Ar 62 482 514 914.57 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 757.46 Ar 705 187 860 916.80 Ar 84 599 259 911.13 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 048.01 Ar 703 402 091 105.17 Ar 115 849 513 284.04 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 267.45 Ar 362 130 565 506.38 Ar 62 932 964 130.40 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.701 Ar 701 266 863 538.43 Ar 11 304 603 240.51 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.73 Ar 700 569 442 871.90 Ar 1 515 543 247.70 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.40 Ar 789 487 659 776.01 Ar 1 595 759 066.46 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 897.01 Ar 695 956 086 707.89 Ar 11 145 675 397.83 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 476.51 Ar 682 979 191 984.43 Ar 35 656 139 554.52 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 663.64 Ar 677 460 251 456.60 Ar 14 800 675 635.29 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 909.95 Ar 669 708 332 221.18 Ar 62 526 308 464.01 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 592.09 Ar 657 178 019 812.50 Ar 220 255 863 849.07 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.46 Ar 29 996 692 670.94 Ar 6 910 295.38 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 028.79 Ar 648 748 135 256.43 Ar 826 653 036.49 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 563.80 Ar 644 270 675 600.87 Ar 182 780 222 037.13 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 443.87 Ar 642 008 914 438.86 Ar 121 733 030 075.91 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 167.49 Ar 629 551 361 532.80 Ar 4 937 585 075.16 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 724.25 Ar 629 055 637 350.59 Ar 2 451 002 107.43 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 984.64 Ar 618 722 592 997.38 Ar 5 587 282 633.08 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 842.32 Ar 617 333 945 866.92 Ar 8 802 651 131.36 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 660 149.74 Ar 809 406 281 881.33 Ar 6 504 612 243 356.33 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 612.78 Ar 612 657 081 223.96 Ar 17 256 354 723.72 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 650.82 Ar 612 579 582 082.20 Ar 26 839 421 675.50 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 067.01 Ar 611 922 942 899.83 Ar 1 548 658 063.47 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 948.00 Ar 600 460 230 847.78 Ar 41 090 513 999.91 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 944.13 Ar 596 416 065 510.23 Ar 138 137 887 819.06 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 460 899.67 Ar 795 479 163 360.01 Ar 37 988 941 596.47 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 203.69 Ar 592 021 498 070.22 Ar 388 041 729.53 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 025.40 Ar 585 470 247 133.37 Ar 16 814 870 094.46 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.71 Ar 584 194 617 346.86 Ar 20 381 200 142.70 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.54 Ar 66 503 353 529.61 Ar 15 448 220 439.27 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 910.71 Ar 579 339 799 171.01 Ar 395 663 642.12 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 156.35 Ar 578 844 441 986.35 Ar 9 510 499 899.08 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.79 Ar 571 150 226 402.74 Ar 50 813 800 870.33 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 313.99 Ar 286 799 860 119.87 Ar 10 508 661.63 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 005.88 Ar 570 844 633 806.35 Ar 26 699 765 679.92 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 759.28 Ar 148 545 316 310.40 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.11 Ar 569 392 460 294.62 Ar 135 173 151 795.85 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.79 Ar 567 550 320 554.00 Ar 56 671 529 370.75 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 132.00 Ar 122 899 419 907.94 Ar 11 333 918 288.93 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 515.57 Ar 565 600 659 481.58 Ar 24 171 031 700.58 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 632.45 Ar 762 534 289 835.96 Ar 112 996 783 123.71 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 373.48 Ar 564 556 936 343.78 Ar 25 472 364 742.54 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 523.75 Ar 96 005 803 435.29 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 222.59 Ar 562 918 533 951.91 Ar 165 358 235 052.02 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 682.23 Ar 562 843 433 720.99 Ar 2 305 165 336.00 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 434.62 Ar 562 730 107 562.04 Ar 106 274 748 533.00 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 056.02 Ar 770 425 157 925.32 Ar 13 242 945 571.33 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 084.11 Ar 557 599 651 846.15 Ar 3 158 416 743.90 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 717.02 Ar 553 240 329 597.95 Ar 4 287 189 326.76 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 580.99 Ar 552 689 860 122.25 Ar 51 728 752.62 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.76 Ar 552 493 659 650.07 Ar 192 030 610 182.89 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 741.04 Ar 551 537 599 696.01 Ar 26 955 173 598.76 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 540.59 Ar 550 948 940 096.92 Ar 473 288 100.11 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 156.55 Ar 548 424 265 468.56 Ar 30 327 147 113.74 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 548.38 Ar 548 384 517 843.36 Ar 85 858 137 602.04 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.63 Ar 546 528 808 144.45 Ar 9 014 225 220.54 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 227.41 Ar 537 437 137 489.11 Ar 11 043 726 163.02 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 399.45 Ar 535 590 960 775.41 Ar 33 564 025 249.08 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 005.55 Ar 533 732 328 522.82 Ar 6 910 411 749.21 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 234.26 Ar 134 076 495 974.43 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 253.09 Ar 530 504 907 287.84 Ar 26 081 392 705.80 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 797.80 Ar 83 269 802 325.01 Ar 12 931 208 003.72 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 377.89 Ar 517 497 945 618.52 Ar 94 209 789 021.24 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.26 Ar 517 023 601 281.55 Ar 31 763 230 915.68 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 456.51 Ar 83 144 208 601.52 Ar 10 778 861 343.82 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 984.38 Ar 516 561 099 329.02 Ar 55 132 775 765.63 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 618.59 Ar 515 218 201 576.43 Ar 17 071 065 715.36 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 922.26 Ar 512 563 753 032.94 Ar 34 286 070 556.28 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 492.26 Ar 513 758 039 154.56 Ar 24 000 847 774.43 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 538.68 Ar 511 897 652 474.64 Ar 25 020 702 644.56 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 507 785 834 271.15 Ar 630 421 235.24 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 459.50 Ar 128 755 747 551.85 Ar 749 632 781.78 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 893.43 Ar 505 128 194 639.18 Ar 6 724 352 941.10 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 533.21 Ar 505 013 342 307.48 Ar 3 260 777 732.07 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 240.08 Ar 623 199 045 647.46 Ar 4 242 527 514.82 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 025.04 Ar 502 590 558 731.40 Ar 36 592 126 532.68 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 573 091.37 Ar 545 383 695 219.33 Ar 735 225 890.04 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.219 Ar 499 324 401 352.28 Ar 13 805 579 673.23 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 687.19 Ar 318 369 361 083.48 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 422.67 Ar 498 290 672 184.42 Ar 86 651 747 432.03 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 710.74 Ar 33 877 454 585.89 Ar 8 810 590 810.12 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 925.92 Ar 497 833 675 195.19 Ar 50 025 727 332.68 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 877.69 Ar 315 618 974 009.00 Ar 541 303 488.04 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 171.90 Ar 495 937 815 068.88 Ar 6 853 186 984.45 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 598.73 Ar 495 866 751 811.04 Ar 48 947 242 365.71 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 696.08 Ar 492 774 918 269.49 Ar 49 727 998 330.20 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.83 Ar 487 819 609 897.89 Ar 30 858 917 616.56 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.43 Ar 480 598 203 527.34 Ar 19 390 790 112.81 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.60 Ar 42 599 084 294.11 Ar 6 852 112.85 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 474.44 Ar 479 281 657 989.26 Ar 4 218 771 136.65 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 031.66 Ar 479 027 216 795.68 Ar 43 941 785 121.19 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 817.51 Ar 478 977 457 298.22 Ar 741 919 938 833.32 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 201.79 Ar 478 889 010 888.00 Ar 69 612 937 221.09 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 483.15 Ar 476 452 966 168.64 Ar 67 428 760 236.86 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago