9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
47 863 482 315 663 376.00 Rp

Market Capitalizations

attach_money
2 619 556 418 759 151.50 Rp

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 846.12 Rp 2 683 250 896 756.50 Rp 608 390 912 248.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 777 206.28 Rp 2 669 288 404 506.50 Rp 831 941 735 905.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.52 Rp 629 294 323 757.75 Rp 279 880 730.50 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 734.28 Rp 2 634 778 436 384.50 Rp 27 037 212 385.75 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 144.62 Rp 788 851 558 960.50 Rp 11 143 612 824.75 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 248.53 Rp 2 628 984 383 952.50 Rp 231 780 094 119.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 809.80 Rp 2 615 907 970 387.25 Rp 313 822 586 229.25 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 887.62 Rp 2 609 283 622 830.50 Rp 429 746 003 811.25 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 958.75 Rp 1 343 330 316 828.50 Rp 233 451 044 172.50 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.60 Rp 2 601 362 954 991.50 Rp 41 934 643 742.25 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.67 Rp 2 598 775 859 578.50 Rp 5 621 936 906.25 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 220.35 Rp 2 928 619 700 069.00 Rp 5 919 499 033.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 037.01 Rp 2 581 662 525 914.50 Rp 41 345 097 844.75 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 767.61 Rp 2 533 524 484 664.25 Rp 132 267 137 345.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 461.78 Rp 2 513 051 868 337.50 Rp 54 903 391 716.25 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 794.53 Rp 2 484 295 974 429.50 Rp 231 942 547 135.25 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 196.38 Rp 2 437 814 538 888.75 Rp 817 043 374 822.50 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 231.70 Rp 111 273 309 981.75 Rp 25 633 874.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 654.40 Rp 2 406 543 719 548.50 Rp 3 066 485 381.75 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 639.01 Rp 2 389 934 496 603.50 Rp 678 026 758 762.50 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 322.68 Rp 2 381 544 449 952.50 Rp 451 571 022 820.75 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 587.94 Rp 2 335 332 917 190.00 Rp 18 316 067 063.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 686.61 Rp 2 333 494 018 775.50 Rp 9 092 039 587.75 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 490.60 Rp 2 295 163 391 463.25 Rp 20 726 132 684.25 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 186.43 Rp 2 290 012 178 151.25 Rp 32 653 604 140.50 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 448 838.20 Rp 3 002 508 212 921.00 Rp 24 128 984 565 266.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 273.12 Rp 2 272 663 258 559.75 Rp 64 012 780 655.25 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 123.75 Rp 2 272 375 773 998.75 Rp 99 561 352 332.75 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 958.10 Rp 2 269 939 958 287.75 Rp 5 744 776 954.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 773.75 Rp 2 227 418 806 859.75 Rp 152 426 054 158.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 887.94 Rp 2 212 416 897 544.00 Rp 512 425 159 004.50 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 709 716.21 Rp 2 950 845 298 166.50 Rp 140 920 711 510.25 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 465.11 Rp 2 196 115 164 871.25 Rp 1 439 448 279.50 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 932.29 Rp 2 171 813 173 173.00 Rp 62 375 084 908.50 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 369.86 Rp 2 167 081 199 878.00 Rp 75 604 455 003.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.46 Rp 246 695 472 507.75 Rp 57 305 471 655.25 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 797.33 Rp 2 149 072 158 224.25 Rp 1 467 721 911.25 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 803.72 Rp 2 147 234 621 194.25 Rp 35 279 382 796.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.66 Rp 2 118 692 780 095.50 Rp 188 494 774 328.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 164.75 Rp 1 063 889 612 362.50 Rp 38 982 083.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 440.84 Rp 2 117 559 178 465.50 Rp 99 043 295 723.75 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 816.57 Rp 551 031 715 711.75 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.68 Rp 2 112 172 312 817.00 Rp 501 427 413 548.25 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 284.87 Rp 2 105 338 859 921.50 Rp 210 224 131 173.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 489.67 Rp 455 897 768 397.75 Rp 42 043 388 479.75 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 455.22 Rp 2 098 106 554 572.00 Rp 89 662 908 258.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 521 678.80 Rp 2 828 635 654 451.25 Rp 419 163 746 263.50 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 509.09 Rp 2 094 234 843 463.00 Rp 94 490 228 274.75 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 652.37 Rp 356 135 379 419.75 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 082.83 Rp 2 088 157 158 192.00 Rp 613 399 562 039.25 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 530.76 Rp 2 087 878 572 437.00 Rp 8 551 055 271.50 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 321.74 Rp 2 087 458 186 864.75 Rp 394 228 229 307.50 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 917.34 Rp 2 857 906 981 812.75 Rp 49 124 962 001.50 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 988.16 Rp 2 068 426 662 440.25 Rp 11 716 207 825.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 659.79 Rp 2 052 255 672 486.25 Rp 15 903 411 490.75 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 155.20 Rp 2 050 213 695 349.75 Rp 191 888 805.50 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 351.51 Rp 2 049 485 885 914.25 Rp 712 341 251 993.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 748.90 Rp 2 045 939 363 076.00 Rp 99 990 736 324.50 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 262.46 Rp 2 043 755 718 940.25 Rp 1 755 671 335.25 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 580.72 Rp 2 034 390 389 715.25 Rp 112 499 137 110.50 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 034.24 Rp 2 034 242 945 133.00 Rp 318 492 417 302.50 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.32 Rp 2 027 359 154 215.50 Rp 33 438 442 304.75 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 938.78 Rp 1 993 633 426 576.75 Rp 40 966 915 192.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 448.40 Rp 1 986 784 998 451.75 Rp 124 506 398 980.25 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 858.65 Rp 1 979 890 366 265.00 Rp 25 634 305 658.50 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 288.02 Rp 497 359 347 628.50 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 268 024.23 Rp 1 967 918 184 949.50 Rp 96 749 429 250.25 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 668.99 Rp 308 890 937 673.50 Rp 47 968 565 482.25 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 111.30 Rp 1 919 668 609 783.75 Rp 349 473 029 312.75 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 89.98 Rp 1 917 909 020 317.50 Rp 117 826 317 670.25 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 531.49 Rp 308 425 045 334.00 Rp 39 984 394 037.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 651.58 Rp 1 916 193 360 404.75 Rp 204 516 094 998.25 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 294.67 Rp 1 911 211 855 292.25 Rp 63 325 447 505.25 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 421.14 Rp 1 901 365 127 226.25 Rp 127 184 839 972.75 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 826.04 Rp 1 905 795 354 627.50 Rp 89 031 607 701.75 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 998.26 Rp 1 898 894 214 358.75 Rp 92 814 779 011.50 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 883 641 345 432.00 Rp 2 338 559 730.50 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 123.57 Rp 477 621 928 738.50 Rp 2 780 777 261.50 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 023.73 Rp 1 873 782 779 961.75 Rp 24 944 116 921.50 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 525.54 Rp 1 873 356 733 022.25 Rp 12 095 917 884.75 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 890.58 Rp 2 311 768 878 902.00 Rp 15 737 737 638.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 735.66 Rp 1 864 369 370 620.75 Rp 135 739 199 092.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 835 412.79 Rp 2 023 111 335 735.00 Rp 2 727 334 618.75 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.812 Rp 1 852 253 496 831.50 Rp 51 212 064 053.50 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 549.16 Rp 1 180 997 285 039.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 567.90 Rp 1 848 418 858 546.75 Rp 321 436 328 272.50 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 765.06 Rp 125 669 071 150.00 Rp 32 683 056 532.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 144.23 Rp 1 846 723 619 401.50 Rp 185 571 400 341.25 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 255.83 Rp 1 170 794 671 142.25 Rp 2 007 975 728.50 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 637.68 Rp 1 839 690 889 699.25 Rp 25 422 029 290.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 221.01 Rp 1 839 427 279 173.75 Rp 181 570 739 556.50 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 096.35 Rp 1 827 958 063 022.00 Rp 184 466 968 864.50 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.89 Rp 1 809 576 251 049.00 Rp 114 471 750 046.50 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 220.44 Rp 1 782 788 304 844.75 Rp 71 930 509 896.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.40 Rp 158 022 124 758.75 Rp 25 418 044.75 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 598.02 Rp 1 777 904 553 780.25 Rp 15 649 612 895.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 826.95 Rp 1 776 960 699 265.50 Rp 163 002 899 372.25 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 451.62 Rp 1 776 776 115 450.00 Rp 2 752 166 321 836.75 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 167.58 Rp 1 776 448 021 785.50 Rp 258 230 533 183.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 792.25 Rp 1 767 411 466 917.25 Rp 250 128 286 535.75 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago