9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
244 441 881 790 957.03 RD$

Market Capitalizations

attach_money
12 221 122 634 646.50 RD$

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 884 026.18 RD$ 76 752 796 807 254.09 RD$ 2 287 998 259 131.13 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 160 259.62 RD$ 19 290 366 522 713.24 RD$ 1 104 510 634 344.74 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.73 RD$ 594 333 900 330.74 RD$ 69 732 204 013.38 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 32 151.00 RD$ 5 362 823 469 793.19 RD$ 98 503 601 141.97 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 61.08 RD$ 7 306 972 372 791.44 RD$ 3 952 167 946 525.43 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 35 021.76 RD$ 5 110 823 168 403.29 RD$ 116 434 388 778.73 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 434.05 RD$ 4 418 870 462 735.79 RD$ 145 412 199 362.07 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 61.09 RD$ 2 172 345 079 170.39 RD$ 414 745 822 254.66 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 37.94 RD$ 2 145 845 823 554.71 RD$ 120 535 003 089.76 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.13 RD$ 1 041 878 251 115.72 RD$ 59 636 462 401.23 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 351.66 RD$ 888 194 173 320.11 RD$ 14 971 301 544.30 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.56 RD$ 827 889 239 400.11 RD$ 21 615 590 704.22 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.14 RD$ 808 642 611 650.40 RD$ 16 757 999 837.33 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 716.77 RD$ 697 411 425 946.31 RD$ 23 832 207 618.51 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 659 570 134 972.96 RD$ 36 758 431 787.06 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 733.12 RD$ 459 557 092 413.66 RD$ 16 469 159 575.84 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 859.31 RD$ 412 348 581 361.63 RD$ 13 360 921 060.66 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 274.71 RD$ 412 080 490 284.69 RD$ 10 997 852 897.63 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 26.69 RD$ 674 355 981 044.72 RD$ 7 162 233 506.32 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 327.30 RD$ 396 821 203 895.53 RD$ 21 093 087 028.17 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 365.55 RD$ 338 260 950 196.73 RD$ 88 005 132.57 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 61.09 RD$ 327 745 391 933.19 RD$ 5 974 659 813.16 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 131.75 RD$ 310 016 769 693.21 RD$ 18 237 857 150.94 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 113.46 RD$ 304 076 624 862.26 RD$ 44 356 380 387.30 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 460.30 RD$ 276 314 211 835.24 RD$ 10 894 201 871.79 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000654 RD$ 275 230 962 795.52 RD$ 67 468 352 874.03 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 35 706.06 RD$ 263 544 156 836.88 RD$ 13 611 484 254.42 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 556.83 RD$ 262 587 406 127.80 RD$ 5 126 145 246.12 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.80 RD$ 243 103 052 849.75 RD$ 2 648 147 500.00 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 95.74 RD$ 241 262 610 268.36 RD$ 14 525 388 605.92 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.39 RD$ 22 360 987 208.03 RD$ 377 056 269.32 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 480.19 RD$ 241 030 861 779.58 RD$ 9 626 662 886.84 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 70.85 RD$ 178 553 821 573.70 RD$ 5 101 485 795.09 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 402.44 RD$ 208 339 829 341.97 RD$ 23 198 405 984.51 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.09 RD$ 180 625 730 152.90 RD$ 4 714 436 934.85 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 24.41 RD$ 180 436 917 174.71 RD$ 5 730 868 764.40 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 200.86 RD$ 178 874 274 181.46 RD$ 7 437 720 249.32 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.19 RD$ 329 182 513 673.59 RD$ 20 775 102 412.55 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 398.65 RD$ 398 648 045 664.27 RD$ 12 190 114 242.11 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 61.00 RD$ 171 888 778 768.51 RD$ 317 904 296 710.01 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 312.46 RD$ 171 784 532 696.80 RD$ 4 111 417 833.73 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 114.98 RD$ 171 464 691 450.09 RD$ 4 826 761 832.69 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 107.70 RD$ 15 105 019 129.27 RD$ 24 266 229 722.00 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 61.25 RD$ 12 254 695 539.02 RD$ 19 819 633 697.95 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 105.62 RD$ 169 547 422 935.75 RD$ 2 885 944 705.15 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 153.79 RD$ 153 616 273 425.26 RD$ 44 312 286 987.61 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 542.29 RD$ 152 537 393 065.88 RD$ 175 124 356.85 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 642.23 RD$ 144 124 511 493.51 RD$ 11 357 032 737.72 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 454.39 RD$ 142 091 223 822.97 RD$ 7 741 724 036.85 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 236.75 RD$ 139 669 397 844.36 RD$ 9 418 847 242.98 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 109.67 RD$ 137 645 648 994.91 RD$ 10 182 781 521.42 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.15 RD$ 136 864 468 835.43 RD$ 395 702 017.46 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.35 RD$ 60 244 187 790.86 RD$ 1 282 321 395.66 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 37.62 RD$ 136 062 133 445.00 RD$ 16 186 961 121.22 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.55 RD$ 133 619 631 975.13 RD$ 3 181 137 683.14 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 38.36 RD$ 125 318 808 208.24 RD$ 4 545 170 095.10 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 447.07 RD$ 58 639 182 090.47 RD$ 2 672 383 733.98 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 43.87 RD$ 123 001 835 323.90 RD$ 16 700 245 069.38 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.50 RD$ 121 850 670 823.94 RD$ 1 391 360 342.45 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 291.62 RD$ 114 004 587 975.63 RD$ 7 417 971 484.86 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 107 791 488 004.70 RD$ 30 271 100 608.91 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 316.42 RD$ 106 440 383 083.32 RD$ 9 576 451 293.76 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.99 RD$ 5 553 589 398.05 RD$ 16 216 889 092.95 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.87 RD$ 103 834 699 114.63 RD$ 3 025 025 524.42 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 29.45 RD$ 103 805 605 478.10 RD$ 18 245 906 401.99 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 412.00 RD$ 92 700 966 656.49 RD$ 6 799 394 054.73 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 92 159 882 737.45 RD$ 15 213 734 155.52 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 120.94 RD$ 44 607 769 178.18 RD$ 1 753 366 986.48 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 87.44 RD$ 87 444 937 526.62 RD$ 1 493 709 697.83 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 61.93 RD$ 86 700 830 533.27 RD$ 2 009 736 124.26 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 61.59 RD$ 5 481 722 058.44 RD$ 203 851 482.28 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 96 694.15 RD$ 85 057 830 989.39 RD$ 4 248 129 346.32 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 470.01 RD$ 80 123 952 040.62 RD$ 787 169 297.95 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.09 RD$ 76 458 295 114.66 RD$ 2 975 337 789.23 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.92 RD$ 21 294 967 550.87 RD$ 897 596 074.04 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.38 RD$ 3 849 252 101.07 RD$ 293 423 911.15 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 665.58 RD$ 16 864 906 505.88 RD$ 31 538 476 808.66 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 343.70 RD$ 73 712 685 603.55 RD$ 7 097 902 192.23 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 53.96 RD$ 72 845 858 985.80 RD$ 6 498 641 754.72 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.22 RD$ 16 439 108 598.63 RD$ 850 742 414.35 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 79.81 RD$ 71 456 029 704.06 RD$ 5 133 346 107.69 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 24.37 RD$ 69 967 476 764.87 RD$ 2 236 208 576.36 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.31 RD$ 68 675 279 001.05 RD$ 1 719 678 762.39 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.36 RD$ 67 115 744 325.01 RD$ 3 829 299 060.75 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 46.95 RD$ 65 255 176 324.54 RD$ 28 781 273 557.85 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 75.00 RD$ 63 706 689 654.52 RD$ 1 301 968 113.85 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.13 RD$ 112 207 354 718.80 RD$ 879 901 433.82 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.21 RD$ 59 691 296 140.48 RD$ 1 601 097 144.86 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 60.55 RD$ 59 341 143 668.02 RD$ 8 811 663 859.60 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 001.48 RD$ 59 320 806 090.46 RD$ 2 011 878 668.23 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 493.94 RD$ 58 239 516 278.06 RD$ 84 141 367.42 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 63.49 RD$ 57 951 101 800.06 RD$ 2 280 454 312.20 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.79 RD$ 57 383 804 210.27 RD$ 2 530 303 243.16 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 116.49 RD$ 57 105 874 650.62 RD$ 12 377 794 384.48 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000061 RD$ 56 239 042 716.68 RD$ 1 225 434 815.40 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 35.94 RD$ 55 151 567 433.68 RD$ 2 243 690 706.79 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 146.56 RD$ 23 776 537 099.83 RD$ 732 617 866.35 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.532 RD$ 54 486 643 581.05 RD$ 8 397 049 673.80 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 468.34 RD$ 53 945 097 337.40 RD$ 774 433 801.02 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 27.69 RD$ 53 704 375 315.00 RD$ 4 560 843 180.35 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago