9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
32 433 758 415 933.43 MOP$

Market Capitalizations

attach_money
1 621 559 023 353.44 MOP$

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 515 351.81 MOP$ 10 183 940 866 248.88 MOP$ 303 582 930 425.14 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 264.04 MOP$ 2 559 541 282 240.44 MOP$ 146 551 936 270.90 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.82 MOP$ 78 859 162 760.87 MOP$ 9 252 413 875.27 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 265.95 MOP$ 711 565 954 132.68 MOP$ 13 069 945 212.05 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.10 MOP$ 969 525 250 561.15 MOP$ 524 393 199 142.62 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 646.86 MOP$ 678 129 307 204.02 MOP$ 15 449 090 840.27 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 251.76 MOP$ 586 317 598 316.65 MOP$ 19 294 010 135.60 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.11 MOP$ 288 237 494 236.39 MOP$ 55 030 527 929.45 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5.03 MOP$ 284 721 441 878.49 MOP$ 15 993 180 637.60 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.946 MOP$ 138 241 561 748.41 MOP$ 7 912 860 922.73 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.66 MOP$ 117 849 997 851.60 MOP$ 1 986 466 369.44 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.27 MOP$ 109 848 440 820.04 MOP$ 2 868 063 532.25 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.07 MOP$ 107 294 703 014.63 MOP$ 2 223 534 339.84 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 227.79 MOP$ 92 535 998 904.63 MOP$ 3 162 175 232.63 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000148 MOP$ 87 515 029 173.16 MOP$ 4 877 290 616.47 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 97.27 MOP$ 60 976 308 987.92 MOP$ 2 185 209 584.72 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 767.72 MOP$ 54 712 450 145.81 MOP$ 1 772 793 118.43 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 36.45 MOP$ 54 676 878 495.16 MOP$ 1 459 249 541.70 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.54 MOP$ 89 476 888 392.84 MOP$ 950 320 581.57 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 43.43 MOP$ 52 652 200 871.51 MOP$ 2 798 735 159.07 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 48.50 MOP$ 44 882 136 644.68 MOP$ 11 676 956.45 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.11 MOP$ 43 486 880 341.51 MOP$ 792 747 427.64 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 548.22 MOP$ 41 134 559 018.48 MOP$ 2 419 889 130.80 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 15.05 MOP$ 40 346 391 209.46 MOP$ 5 885 424 032.68 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 61.07 MOP$ 36 662 736 875.91 MOP$ 1 445 496 610.71 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000087 MOP$ 36 519 006 033.22 MOP$ 8 952 034 904.19 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 737.66 MOP$ 34 968 342 790.33 MOP$ 1 806 039 082.81 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 73.88 MOP$ 34 841 396 372.08 MOP$ 680 162 316.29 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.30 MOP$ 32 256 115 967.26 MOP$ 351 369 313.78 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.70 MOP$ 32 011 916 938.74 MOP$ 1 927 300 434.32 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.317 MOP$ 2 966 966 428.72 MOP$ 50 029 691.55 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 63.71 MOP$ 31 981 167 402.52 MOP$ 1 277 313 266.19 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.40 MOP$ 23 691 404 561.01 MOP$ 676 890 378.31 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 53.40 MOP$ 27 643 559 457.92 MOP$ 3 078 079 295.67 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.808 MOP$ 23 966 315 643.45 MOP$ 625 534 820.35 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.24 MOP$ 23 941 263 003.22 MOP$ 760 400 024.97 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 159.34 MOP$ 23 733 923 798.66 MOP$ 986 873 525.78 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.94 MOP$ 43 677 564 765.15 MOP$ 2 756 543 386.83 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.89 MOP$ 52 894 595 276.91 MOP$ 1 617 444 676.40 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8.09 MOP$ 22 807 053 701.85 MOP$ 42 181 115 131.89 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 235.62 MOP$ 22 793 221 817.23 MOP$ 545 523 262.17 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.26 MOP$ 22 750 783 697.99 MOP$ 640 438 643.60 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.29 MOP$ 2 004 208 680.27 MOP$ 3 219 763 432.94 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.13 MOP$ 1 626 013 642.43 MOP$ 2 629 767 069.96 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14.01 MOP$ 22 496 391 024.53 MOP$ 382 921 423.62 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.41 MOP$ 20 382 567 277.45 MOP$ 5 879 573 502.23 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 337.32 MOP$ 20 239 416 092.89 MOP$ 23 236 366.21 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 279.38 MOP$ 19 123 153 337.50 MOP$ 1 506 907 300.17 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 192.98 MOP$ 18 853 366 668.32 MOP$ 1 027 210 252.57 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31.41 MOP$ 18 532 026 813.87 MOP$ 1 249 739 258.25 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.55 MOP$ 18 263 505 802.67 MOP$ 1 351 101 838.39 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.683 MOP$ 18 159 854 953.70 MOP$ 52 503 701.68 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.577 MOP$ 7 993 496 934.55 MOP$ 170 144 747.92 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.99 MOP$ 18 053 397 124.01 MOP$ 2 147 766 097.39 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.471 MOP$ 17 729 313 943.07 MOP$ 422 089 088.61 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.09 MOP$ 16 627 919 571.80 MOP$ 603 075 658.49 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 324.69 MOP$ 7 780 536 836.39 MOP$ 354 585 097.23 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.82 MOP$ 16 320 492 144.73 MOP$ 2 215 871 151.45 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.200 MOP$ 16 167 749 942.72 MOP$ 184 612 574.92 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.69 MOP$ 15 126 692 846.65 MOP$ 984 253 161.99 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000202 MOP$ 14 302 307 999.04 MOP$ 4 016 519 415.33 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.98 MOP$ 14 123 036 712.57 MOP$ 1 270 650 943.56 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.59 MOP$ 736 877 721.44 MOP$ 2 151 737 088.77 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.44 MOP$ 13 777 301 670.24 MOP$ 401 375 354.92 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.91 MOP$ 13 773 441 382.58 MOP$ 2 420 957 145.26 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 187.35 MOP$ 12 300 022 956.10 MOP$ 902 177 247.74 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 228 229 264.34 MOP$ 2 018 633 527.89 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 16.05 MOP$ 5 918 779 541.37 MOP$ 232 645 407.72 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.60 MOP$ 11 602 627 003.42 MOP$ 198 192 793.84 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.22 MOP$ 11 503 895 205.58 MOP$ 266 661 733.48 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.17 MOP$ 727 342 007.20 MOP$ 27 048 023.36 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 829.86 MOP$ 11 285 893 896.25 MOP$ 563 662 822.14 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 62.36 MOP$ 10 631 242 423.66 MOP$ 104 445 517.50 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.80 MOP$ 10 144 864 924.43 MOP$ 394 782 540.35 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.97 MOP$ 2 825 521 665.76 MOP$ 119 097 488.56 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.77 MOP$ 510 737 815.52 MOP$ 38 932 936.44 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 88.31 MOP$ 2 237 719 245.62 MOP$ 4 184 681 160.71 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45.60 MOP$ 9 780 563 868.76 MOP$ 941 784 784.49 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.16 MOP$ 9 665 549 023.91 MOP$ 862 271 944.40 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.162 MOP$ 2 181 222 272.37 MOP$ 112 880 713.15 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.59 MOP$ 9 481 139 597.69 MOP$ 681 117 762.24 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.23 MOP$ 9 283 631 028.11 MOP$ 296 711 219.05 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.10 MOP$ 9 112 175 834.79 MOP$ 228 175 487.46 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.180 MOP$ 8 905 249 057.13 MOP$ 508 090 347.40 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.23 MOP$ 8 658 379 688.43 MOP$ 3 818 841 790.28 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.95 MOP$ 8 452 918 814.87 MOP$ 172 751 571.70 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.21 MOP$ 14 888 227 045.12 MOP$ 116 749 676.14 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.160 MOP$ 7 920 136 534.58 MOP$ 212 441 491.68 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8.03 MOP$ 7 873 676 571.92 MOP$ 1 169 175 162.50 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 398.25 MOP$ 7 870 978 081.50 MOP$ 266 946 016.82 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 65.54 MOP$ 7 727 507 198.78 MOP$ 11 164 292.97 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.42 MOP$ 7 689 238 938.72 MOP$ 302 581 962.22 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.768 MOP$ 7 613 967 087.42 MOP$ 335 733 154.67 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.46 MOP$ 7 577 090 018.20 MOP$ 1 642 347 006.36 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 462 074 467.98 MOP$ 162 596 754.97 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.77 MOP$ 7 317 782 866.41 MOP$ 297 703 985.14 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.45 MOP$ 3 154 788 592.75 MOP$ 97 207 363.63 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.071 MOP$ 7 229 557 479.49 MOP$ 1 114 162 100.75 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 592.88 MOP$ 7 157 702 444.22 MOP$ 102 755 708.75 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.67 MOP$ 7 125 762 255.16 MOP$ 605 155 240.99 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago