9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
352 784 402 745 431.12 ₹

Market Capitalizations

attach_money
16 961 211 999 780.73 ₹

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 574 943.08 ₹ 110 167 247 400 543.92 ₹ 3 284 081 893 441.70 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 230 028.90 ₹ 27 688 457 874 593.89 ₹ 1 585 361 073 108.01 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.70 ₹ 853 078 096 954.49 ₹ 100 090 228 511.40 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 147.99 ₹ 7 697 537 087 095.59 ₹ 141 387 298 551.52 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.67 ₹ 10 488 074 267 362.37 ₹ 5 672 750 467 019.01 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 268.54 ₹ 7 335 828 058 850.64 ₹ 167 124 282 737.60 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 541.17 ₹ 6 342 632 656 392.79 ₹ 208 717 628 654.08 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.69 ₹ 3 118 078 920 007.51 ₹ 595 306 067 131.51 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.45 ₹ 3 080 043 171 855.24 ₹ 173 010 105 926.97 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.23 ₹ 1 495 461 583 506.27 ₹ 85 599 289 937.91 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 504.75 ₹ 1 274 870 901 155.62 ₹ 21 489 081 176.81 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.72 ₹ 1 188 312 119 573.73 ₹ 31 025 972 054.17 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.21 ₹ 1 160 686 442 215.64 ₹ 24 053 621 376.87 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 464.16 ₹ 1 001 030 585 180.34 ₹ 34 207 596 622.21 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 946 715 028 770.24 ₹ 52 761 272 776.95 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 052.29 ₹ 659 625 994 108.73 ₹ 23 639 034 054.06 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 940.44 ₹ 591 865 183 652.00 ₹ 19 177 619 021.29 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 394.30 ₹ 591 480 378 703.81 ₹ 15 785 785 423.44 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.31 ₹ 967 937 916 143.39 ₹ 10 280 323 108.13 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 469.78 ₹ 569 577 938 027.78 ₹ 30 275 995 582.41 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 524.70 ₹ 485 523 385 940.57 ₹ 126 318 305.21 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.68 ₹ 470 429 862 877.38 ₹ 8 575 737 343.14 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 930.51 ₹ 444 983 057 110.98 ₹ 26 177 736 895.36 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.86 ₹ 436 456 860 901.74 ₹ 63 667 000 229.21 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 660.69 ₹ 396 608 037 775.92 ₹ 15 637 009 760.76 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000938 ₹ 395 053 194 566.04 ₹ 96 840 806 224.25 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 250.75 ₹ 378 278 519 284.82 ₹ 19 537 265 294.85 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 799.24 ₹ 376 905 245 652.43 ₹ 7 357 820 627.16 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.06 ₹ 348 938 348 584.00 ₹ 3 801 022 671.76 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.42 ₹ 346 296 666 435.27 ₹ 20 849 039 340.62 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.43 ₹ 32 095 878 096.20 ₹ 541 208 308.16 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 689.24 ₹ 345 964 025 878.05 ₹ 13 817 645 688.66 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.70 ₹ 256 287 508 128.47 ₹ 7 322 425 645.40 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 577.64 ₹ 299 040 901 143.22 ₹ 33 297 868 451.78 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.75 ₹ 259 261 425 360.56 ₹ 6 766 874 456.18 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.03 ₹ 258 990 412 355.88 ₹ 8 225 811 478.55 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 723.66 ₹ 256 747 470 282.14 ₹ 10 675 743 437.21 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.85 ₹ 472 492 637 823.77 ₹ 29 819 575 865.13 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 572.20 ₹ 572 200 098 228.70 ₹ 17 497 099 616.11 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.55 ₹ 246 720 828 473.81 ₹ 456 304 431 398.09 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 366.65 ₹ 246 571 198 711.11 ₹ 5 901 330 042.64 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 165.03 ₹ 246 112 114 075.49 ₹ 6 928 100 174.66 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.59 ₹ 21 681 012 922.34 ₹ 34 830 570 929.88 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.92 ₹ 17 589 796 482.02 ₹ 28 448 142 345.53 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.60 ₹ 243 360 159 703.29 ₹ 4 142 345 263.53 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 220.75 ₹ 220 493 359 241.22 ₹ 63 603 710 698.74 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 649.08 ₹ 218 944 786 623.53 ₹ 251 365 020.56 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 839.99 ₹ 206 869 343 850.25 ₹ 16 301 334 770.83 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 087.57 ₹ 203 950 861 200.04 ₹ 11 112 095 750.94 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 339.82 ₹ 200 474 689 479.34 ₹ 13 519 357 177.97 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 157.42 ₹ 197 569 898 390.96 ₹ 14 615 871 443.92 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.39 ₹ 196 448 630 222.58 ₹ 567 971 512.02 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.24 ₹ 86 471 589 530.05 ₹ 1 840 582 028.53 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.99 ₹ 195 296 996 860.24 ₹ 23 233 980 059.16 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.10 ₹ 191 791 148 540.70 ₹ 4 566 050 967.94 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.06 ₹ 179 876 548 114.45 ₹ 6 523 917 032.00 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 512.41 ₹ 84 167 842 078.11 ₹ 3 835 810 188.26 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.97 ₹ 176 550 877 447.22 ₹ 23 970 722 980.01 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.16 ₹ 174 898 551 674.86 ₹ 1 997 091 252.00 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 418.58 ₹ 163 636 664 340.05 ₹ 10 647 397 017.15 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 154 718 681 542.09 ₹ 43 449 671 785.16 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 454.18 ₹ 152 779 370 971.93 ₹ 13 745 574 399.69 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.21 ₹ 7 971 353 261.72 ₹ 23 276 937 220.37 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.61 ₹ 149 039 298 396.50 ₹ 4 341 975 135.82 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.27 ₹ 148 997 538 799.63 ₹ 26 189 290 400.49 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 026.71 ₹ 133 058 478 032.55 ₹ 9 759 520 931.63 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 132 281 832 379.85 ₹ 21 837 057 205.96 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 173.59 ₹ 64 027 831 524.88 ₹ 2 516 698 056.86 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.51 ₹ 125 514 228 368.94 ₹ 2 143 998 559.93 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.89 ₹ 124 446 173 227.78 ₹ 2 884 677 901.28 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.40 ₹ 7 868 198 362.98 ₹ 292 598 545.14 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 790.10 ₹ 122 087 891 252.93 ₹ 6 097 559 126.89 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 674.63 ₹ 115 006 040 357.54 ₹ 1 129 864 687.69 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.27 ₹ 109 744 533 933.71 ₹ 4 270 655 767.11 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.94 ₹ 30 565 765 107.62 ₹ 1 288 365 934.11 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.20 ₹ 5 525 030 046.66 ₹ 421 166 471.56 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 955.35 ₹ 24 207 070 031.42 ₹ 45 268 802 203.28 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 493.33 ₹ 105 803 619 011.28 ₹ 10 187 985 055.45 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.45 ₹ 104 559 418 064.56 ₹ 9 327 835 645.63 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.75 ₹ 23 595 900 336.74 ₹ 1 221 114 460.12 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.56 ₹ 102 564 524 422.95 ₹ 7 368 156 395.12 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.98 ₹ 100 427 927 624.63 ₹ 3 209 745 490.97 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.93 ₹ 98 573 169 535.56 ₹ 2 468 343 611.53 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.95 ₹ 96 334 688 989.81 ₹ 5 496 390 418.92 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.40 ₹ 93 664 119 789.21 ₹ 41 311 246 188.37 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.64 ₹ 91 441 497 016.25 ₹ 1 868 781 976.32 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.10 ₹ 161 057 002 763.17 ₹ 1 262 967 904.49 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.73 ₹ 85 677 995 631.63 ₹ 2 298 137 300.63 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.92 ₹ 85 175 403 730.53 ₹ 12 647 835 555.35 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 308.18 ₹ 85 146 212 156.66 ₹ 2 887 753 205.14 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 708.98 ₹ 83 594 181 126.79 ₹ 120 772 443.82 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.14 ₹ 83 180 204 952.97 ₹ 3 273 253 677.36 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.31 ₹ 82 365 933 466.80 ₹ 3 631 874 732.70 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 167.21 ₹ 81 967 006 837.00 ₹ 17 766 486 603.12 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 ₹ 80 722 798 259.69 ₹ 1 758 929 786.23 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.58 ₹ 79 161 888 904.87 ₹ 3 220 484 978.62 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 210.36 ₹ 34 127 689 855.82 ₹ 1 051 564 204.69 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.763 ₹ 78 207 489 409.05 ₹ 12 052 718 432.81 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 413.64 ₹ 77 430 180 158.00 ₹ 1 111 584 772.16 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.74 ₹ 77 084 659 425.20 ₹ 6 546 413 419.51 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago