9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
65 244 251 153 153 168.00 Rp

Market Capitalizations

attach_money
3 261 953 265 562 935.50 Rp

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 036 689 694.41 Rp 20 486 173 297 757 172.00 Rp 610 692 128 382 441.25 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 42 775 072.04 Rp 5 148 812 916 276 778.00 Rp 294 806 146 559 386.25 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 663.62 Rp 158 634 314 127 779.25 Rp 18 612 299 164 030.25 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 581 458.34 Rp 1 431 397 102 614 498.00 Rp 26 291 704 372 872.25 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 302.59 Rp 1 950 312 021 682 337.50 Rp 1 054 877 487 496 439.75 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 347 695.94 Rp 1 364 135 425 384 349.50 Rp 31 077 630 595 396.75 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 518 051.88 Rp 1 179 445 568 703 889.50 Rp 38 812 129 846 163.25 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 306.51 Rp 579 823 011 090 699.50 Rp 110 700 262 956 758.25 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 125.69 Rp 572 750 065 668 687.50 Rp 32 172 130 065 090.25 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 902.39 Rp 278 088 868 359 042.25 Rp 15 917 633 681 608.75 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 93 861.03 Rp 237 068 882 354 710.25 Rp 3 996 006 539 014.50 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 551.30 Rp 220 972 826 205 806.50 Rp 5 769 441 056 488.75 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 175.67 Rp 215 835 687 653 474.00 Rp 4 472 896 142 839.25 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 458 224.15 Rp 186 146 849 705 700.00 Rp 6 361 080 711 715.50 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.298 Rp 176 046 589 168 774.75 Rp 9 811 233 402 146.75 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 195 678.22 Rp 122 660 888 293 648.25 Rp 4 395 801 471 396.00 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 567 581.09 Rp 110 060 412 756 975.00 Rp 3 566 178 115 354.00 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 73 322.36 Rp 109 988 856 273 171.00 Rp 2 935 448 996 470.50 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 124.77 Rp 179 993 095 583 919.75 Rp 1 911 679 611 858.25 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 87 358.90 Rp 105 915 983 382 903.50 Rp 5 629 979 026 418.25 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 97 569.82 Rp 90 285 601 748 122.25 Rp 23 489 546 596.25 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 304.31 Rp 87 478 882 542 168.75 Rp 1 594 703 013 036.25 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 102 809.75 Rp 82 746 916 507 748.75 Rp 4 867 886 483 826.75 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 284.52 Rp 81 161 425 926 522.00 Rp 11 839 210 208 292.00 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 122 858.53 Rp 73 751 329 772 452.25 Rp 2 907 783 387 316.00 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.175 Rp 73 462 198 581 468.75 Rp 18 008 052 169 912.00 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 530 344.17 Rp 70 342 860 366 769.00 Rp 3 633 056 212 609.50 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 148 622.85 Rp 70 087 492 984 155.25 Rp 1 368 225 057 978.00 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 614.92 Rp 64 886 902 849 944.75 Rp 706 819 957 833.75 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 25 553.84 Rp 64 395 668 299 083.00 Rp 3 876 987 426 859.75 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 637.44 Rp 5 968 395 656 032.00 Rp 100 640 502 986.75 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 128 166.99 Rp 64 333 812 055 401.25 Rp 2 569 463 164 634.50 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18 911.90 Rp 47 657 996 631 985.25 Rp 1 361 643 176 816.75 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 107 415.91 Rp 55 608 212 681 069.75 Rp 6 191 912 021 446.25 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 626.29 Rp 48 211 012 026 554.50 Rp 1 258 335 540 412.50 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 514.07 Rp 48 160 615 747 161.50 Rp 1 529 632 476 444.00 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 320 524.06 Rp 47 743 528 989 493.50 Rp 1 985 210 081 014.50 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5 923.54 Rp 87 862 466 284 369.50 Rp 5 545 105 403 402.75 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 106 403.59 Rp 106 403 587 725 920.00 Rp 3 253 676 781 454.00 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 281.04 Rp 45 879 022 736 260.00 Rp 84 852 185 007 117.25 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 485 598.44 Rp 45 851 198 302 760.00 Rp 1 097 383 049 803.25 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 30 688.53 Rp 45 765 829 124 300.50 Rp 1 288 316 302 269.75 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 28 747.45 Rp 4 031 697 246 488.25 Rp 6 476 926 028 069.00 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 349.26 Rp 3 270 914 246 343.75 Rp 5 290 080 199 344.00 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 190.43 Rp 45 254 088 879 295.25 Rp 770 290 671 048.50 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 049.28 Rp 41 001 888 265 368.75 Rp 11 827 441 190 550.50 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 678 565.39 Rp 40 713 923 123 651.75 Rp 46 742 634 437.00 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 573 618.90 Rp 38 468 431 662 826.50 Rp 3 031 318 082 094.75 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 388 194.03 Rp 37 925 724 617 408.25 Rp 2 066 352 065 849.50 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 63 191.91 Rp 37 279 312 385 429.50 Rp 2 513 994 862 876.75 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 272.58 Rp 36 739 151 357 225.25 Rp 2 717 897 400 206.75 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 374.80 Rp 36 530 645 702 843.00 Rp 105 617 260 101.75 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 160.68 Rp 16 079 842 332 853.25 Rp 342 265 812 162.50 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 040.26 Rp 36 316 493 482 532.75 Rp 4 320 479 571 919.25 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 947.86 Rp 35 664 562 732 473.25 Rp 849 080 953 031.00 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 238.93 Rp 33 448 980 743 588.00 Rp 1 213 156 342 300.75 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 653 151.44 Rp 15 651 448 498 493.00 Rp 713 288 877 666.50 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 710.00 Rp 32 830 554 966 165.75 Rp 4 457 480 754 290.25 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 401.60 Rp 32 523 296 385 093.50 Rp 371 369 517 213.50 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 77 836.86 Rp 30 429 089 794 255.25 Rp 1 979 938 916 602.25 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.406 Rp 28 770 744 456 814.75 Rp 8 079 692 711 983.25 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 84 457.22 Rp 28 410 119 558 255.00 Rp 2 556 061 133 174.25 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 199.55 Rp 1 482 314 646 053.75 Rp 4 328 467 679 725.50 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 902.50 Rp 27 714 633 588 201.00 Rp 807 412 885 279.75 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7 860.41 Rp 27 706 868 173 721.25 Rp 4 870 034 918 265.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 376 877.19 Rp 24 742 916 828 992.00 Rp 1 814 833 735 306.50 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.56 Rp 24 598 495 525 858.50 Rp 4 060 714 493 554.50 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 279.29 Rp 11 906 308 666 579.75 Rp 467 993 108 182.50 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 340.02 Rp 23 340 024 320 945.50 Rp 398 687 696 073.50 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 529.58 Rp 23 141 413 906 056.50 Rp 536 420 876 334.25 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 438.01 Rp 1 463 132 455 503.25 Rp 54 410 223 036.25 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 25 808 741.72 Rp 22 702 879 093 199.75 Rp 1 133 872 869 788.00 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 125 451.43 Rp 21 385 972 043 826.25 Rp 210 104 221 909.00 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 629.69 Rp 20 407 567 527 519.75 Rp 794 150 677 306.25 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7 984.81 Rp 5 683 863 178 468.25 Rp 239 578 354 002.00 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 570.29 Rp 1 027 408 106 147.00 Rp 78 318 098 410.25 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 177 651.83 Rp 4 501 430 719 164.00 Rp 8 417 969 485 490.75 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 91 737.31 Rp 19 674 733 877 250.50 Rp 1 894 508 870 155.75 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 402.49 Rp 19 443 368 232 622.00 Rp 1 734 559 608 578.75 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 325.08 Rp 4 387 780 532 063.00 Rp 227 072 592 233.50 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 303.31 Rp 19 072 407 372 504.50 Rp 1 370 147 047 847.25 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 505.38 Rp 18 675 096 072 543.25 Rp 596 868 887 271.75 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 217.78 Rp 18 330 194 148 107.75 Rp 459 001 347 290.50 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 362.67 Rp 17 913 937 034 802.75 Rp 1 022 082 418 240.50 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 532.62 Rp 17 417 330 786 229.75 Rp 7 682 041 337 424.75 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 017.14 Rp 17 004 022 508 344.25 Rp 347 509 739 292.25 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 436.51 Rp 29 949 388 291 672.00 Rp 234 855 458 145.75 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 322.08 Rp 15 932 269 415 178.50 Rp 427 350 597 511.25 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 162.49 Rp 15 838 809 834 160.75 Rp 2 351 930 879 114.75 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 801 128.02 Rp 15 833 381 508 997.50 Rp 536 992 745 098.50 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 131 839.31 Rp 15 544 773 257 528.25 Rp 22 458 264 794.00 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 16 947.10 Rp 15 467 792 232 423.00 Rp 608 678 565 220.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 545.51 Rp 15 316 374 209 637.00 Rp 675 366 017 807.75 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 093.31 Rp 15 242 191 725 605.00 Rp 3 303 770 694 391.75 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.016 Rp 15 010 824 662 028.25 Rp 327 082 152 541.50 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 592.16 Rp 14 720 565 439 805.50 Rp 598 865 950 920.25 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 117.74 Rp 6 346 221 632 429.25 Rp 195 543 839 384.25 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 141.92 Rp 14 543 089 883 976.00 Rp 2 241 265 751 388.00 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 192 649.52 Rp 14 398 545 181 274.00 Rp 206 704 976 433.50 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 390.23 Rp 14 334 293 801 875.50 Rp 1 217 339 662 697.75 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago