9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
222 990 223 204 619.06 ₱

Market Capitalizations

attach_money
8 997 759 740 698.87 ₱

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 607 199.92 ₱ 71 282 393 474 008.27 ₱ 2 124 925 722 052.86 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 837.44 ₱ 17 915 483 916 280.18 ₱ 1 025 788 829 966.75 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.75 ₱ 551 973 930 600.98 ₱ 64 762 179 504.34 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 859.50 ₱ 4 980 598 865 542.77 ₱ 91 482 952 378.16 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.73 ₱ 6 786 182 412 206.24 ₱ 3 670 485 016 292.76 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 525.65 ₱ 4 746 559 385 726.11 ₱ 108 135 758 696.50 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 761.65 ₱ 4 103 924 236 486.40 ₱ 135 048 233 315.56 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.74 ₱ 2 017 515 493 065.58 ₱ 385 185 636 529.97 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.23 ₱ 1 992 904 919 325.72 ₱ 111 944 109 857.15 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.62 ₱ 967 620 445 604.70 ₱ 55 385 991 848.06 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 326.59 ₱ 824 889 895 581.52 ₱ 13 904 251 726.21 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.88 ₱ 768 883 076 196.10 ₱ 20 074 982 356.94 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.49 ₱ 751 008 213 658.55 ₱ 15 563 606 642.79 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 594.41 ₱ 647 704 810 059.45 ₱ 22 133 614 297.90 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 612 560 582 032.15 ₱ 34 138 547 481.37 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 680.87 ₱ 426 803 072 303.23 ₱ 15 295 352 897.95 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 372.60 ₱ 382 959 254 226.04 ₱ 12 408 647 916.93 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 255.13 ₱ 382 710 270 808.78 ₱ 10 214 002 749.46 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.79 ₱ 626 292 596 256.74 ₱ 6 651 759 521.32 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 303.97 ₱ 368 538 559 786.24 ₱ 19 589 719 093.88 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 339.50 ₱ 314 152 072 000.28 ₱ 81 732 741.33 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.73 ₱ 304 385 989 291.62 ₱ 5 548 827 787.27 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 837.27 ₱ 287 920 939 432.45 ₱ 16 937 990 062.05 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.38 ₱ 282 404 166 640.50 ₱ 41 194 967 367.64 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 427.49 ₱ 256 620 464 527.99 ₱ 10 117 739 244.87 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000607 ₱ 255 614 421 914.67 ₱ 62 659 679 864.01 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 161.18 ₱ 244 760 569 866.91 ₱ 12 641 352 716.12 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 517.14 ₱ 243 872 009 666.65 ₱ 4 760 789 412.75 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.10 ₱ 225 776 365 016.20 ₱ 2 459 406 040.22 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.92 ₱ 224 067 096 328.80 ₱ 13 490 120 347.93 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.22 ₱ 20 767 252 203.63 ₱ 350 182 331.71 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 445.96 ₱ 223 851 865 253.82 ₱ 8 940 541 586.58 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.80 ₱ 165 827 752 149.11 ₱ 4 737 887 515.17 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 373.76 ₱ 193 490 821 302.01 ₱ 21 544 985 618.06 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.66 ₱ 167 751 989 554.50 ₱ 4 378 424 794.63 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.67 ₱ 167 576 633 846.77 ₱ 5 322 412 461.89 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 115.28 ₱ 166 125 365 132.95 ₱ 6 907 611 493.21 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.61 ₱ 305 720 683 030.88 ₱ 19 294 398 200.93 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 370.24 ₱ 370 235 197 031.92 ₱ 11 321 288 031.78 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.65 ₱ 159 637 747 048.01 ₱ 295 246 298 608.09 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 648.73 ₱ 159 540 930 908.26 ₱ 3 818 384 683.70 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.78 ₱ 159 243 885 711.92 ₱ 4 482 743 958.21 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.03 ₱ 14 028 438 855.57 ₱ 22 536 702 336.96 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.89 ₱ 11 381 266 424.86 ₱ 18 407 028 623.54 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.09 ₱ 157 463 266 707.54 ₱ 2 680 254 721.32 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.83 ₱ 142 667 578 274.82 ₱ 41 154 016 637.54 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 361.09 ₱ 141 665 592 972.82 ₱ 162 642 715.72 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 955.00 ₱ 133 852 322 845.37 ₱ 10 547 582 758.97 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 350.74 ₱ 131 963 953 719.99 ₱ 7 189 948 013.86 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 219.88 ₱ 129 714 738 583.69 ₱ 8 747 537 590.48 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.86 ₱ 127 835 228 418.85 ₱ 9 457 023 968.68 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.78 ₱ 127 109 725 325.56 ₱ 367 499 141.14 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.04 ₱ 55 950 402 816.13 ₱ 1 190 926 482.01 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.94 ₱ 126 364 574 798.44 ₱ 15 033 267 578.37 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.30 ₱ 124 096 157 775.50 ₱ 2 954 408 405.39 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.63 ₱ 116 386 958 755.74 ₱ 4 221 222 113.10 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 272.66 ₱ 54 459 790 713.08 ₱ 2 481 914 884.71 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.75 ₱ 114 235 123 517.41 ₱ 15 509 968 231.35 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 166 005 983.55 ₱ 1 292 193 894.17 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 270.84 ₱ 105 879 137 125.50 ₱ 6 889 270 282.76 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 108 863 529.69 ₱ 28 113 587 963.63 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 293.87 ₱ 98 854 055 931.32 ₱ 8 893 908 725.18 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.13 ₱ 5 157 768 330.69 ₱ 15 061 062 493.28 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.10 ₱ 96 434 086 918.44 ₱ 2 809 422 831.10 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.35 ₱ 96 407 066 873.14 ₱ 16 945 465 618.70 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 311.36 ₱ 86 093 889 154.59 ₱ 6 314 780 731.85 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 591 369 918.50 ₱ 14 129 405 434.00 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.32 ₱ 41 428 438 921.15 ₱ 1 628 399 232.78 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.21 ₱ 81 212 473 074.25 ₱ 1 387 248 502.28 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.52 ₱ 80 521 400 830.73 ₱ 1 866 496 168.84 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.20 ₱ 5 091 023 193.15 ₱ 189 322 372.27 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 802.47 ₱ 78 995 502 820.02 ₱ 3 945 352 354.44 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 436.51 ₱ 74 413 276 305.69 ₱ 731 065 367.80 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.59 ₱ 71 008 881 805.34 ₱ 2 763 276 490.67 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.78 ₱ 19 777 210 982.80 ₱ 833 621 694.48 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.42 ₱ 3 574 904 293.56 ₱ 272 510 703.97 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 618.15 ₱ 15 662 893 750.61 ₱ 29 290 634 438.92 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 319.20 ₱ 68 458 960 165.49 ₱ 6 592 013 294.02 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.11 ₱ 67 653 914 895.35 ₱ 6 035 463 955.41 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 267 443 744.53 ₱ 790 107 436.44 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.13 ₱ 66 363 142 938.57 ₱ 4 767 477 047.19 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.64 ₱ 64 980 683 657.19 ₱ 2 076 827 246.19 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.72 ₱ 63 780 584 725.57 ₱ 1 597 112 070.03 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 332 202 789.83 ₱ 3 556 373 366.61 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.61 ₱ 60 604 243 082.67 ₱ 26 729 945 380.18 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.65 ₱ 59 166 121 728.23 ₱ 1 209 172 919.33 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.48 ₱ 104 209 998 103.77 ₱ 817 188 204.64 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 436 917 421.32 ₱ 1 486 982 122.06 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.24 ₱ 55 111 721 371.71 ₱ 8 183 629 998.24 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 787.55 ₱ 55 092 833 314.65 ₱ 1 868 486 007.24 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 458.74 ₱ 54 088 610 288.61 ₱ 78 144 358.37 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.97 ₱ 53 820 751 980.39 ₱ 2 117 919 454.97 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.38 ₱ 53 293 887 400.92 ₱ 2 349 960 899.02 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.19 ₱ 53 035 766 719.29 ₱ 11 495 591 644.31 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 230 716 511.86 ₱ 1 138 094 379.90 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.38 ₱ 51 220 748 872.36 ₱ 2 083 776 102.60 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.11 ₱ 22 081 911 585.00 ₱ 680 401 981.27 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.494 ₱ 50 603 216 148.28 ₱ 7 798 566 616.04 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 149.87 ₱ 50 100 267 538.85 ₱ 719 237 568.14 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.71 ₱ 49 876 702 501.06 ₱ 4 235 778 130.29 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago