9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
14 259 314 966 320 864.00 USh

Market Capitalizations

attach_money
712 909 079 297 982.88 USh

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 226 571 454.40 USh 4 477 310 910 069 874.50 USh 133 468 485 761 557.22 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 348 612.55 USh 1 125 287 573 666 992.75 USh 64 430 714 177 864.80 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 800.69 USh 34 669 976 429 102.87 USh 4 067 770 437 035.22 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 875 501.91 USh 312 835 870 859 295.00 USh 5 746 126 088 168.96 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 562.98 USh 426 246 188 870 947.44 USh 230 546 447 836 208.78 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 042 965.29 USh 298 135 641 738 168.06 USh 6 792 103 752 198.79 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 550 327.34 USh 257 771 153 052 270.06 USh 8 482 500 361 465.76 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 563.83 USh 126 721 953 179 521.83 USh 24 193 854 453 928.71 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 213.00 USh 125 176 141 023 975.44 USh 7 031 309 695 910.15 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 415.77 USh 60 777 105 913 149.61 USh 3 478 843 701 520.63 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 513.59 USh 51 812 072 365 951.40 USh 873 338 490 981.08 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 557.59 USh 48 294 233 931 358.34 USh 1 260 927 602 816.39 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 349.71 USh 47 171 497 822 833.04 USh 977 564 057 907.10 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 100 146.18 USh 40 682 918 617 783.66 USh 1 390 232 116 874.50 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 475 478 212 040.61 USh 2 144 272 710 876.80 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 766.03 USh 26 807 882 829 739.55 USh 960 714 800 188.54 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 216 810.54 USh 24 054 013 389 486.79 USh 779 398 277 611.71 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 024.81 USh 24 038 374 518 284.96 USh 641 550 651 106.22 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 557.14 USh 39 337 998 311 444.62 USh 417 802 966 826.81 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 092.53 USh 23 148 236 669 606.37 USh 1 230 447 783 100.94 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 324.16 USh 19 732 172 712 477.61 USh 5 133 706 608.81 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 563.35 USh 19 118 756 319 885.93 USh 348 526 837 824.33 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 241 022.18 USh 18 084 571 807 041.44 USh 1 063 890 310 124.70 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 618.77 USh 17 738 058 372 152.32 USh 2 587 492 757 273.50 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 851.08 USh 16 118 560 973 928.34 USh 635 504 254 255.98 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 16 055 370 537 285.22 USh 3 935 710 553 531.32 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 082 883.58 USh 15 373 630 379 283.04 USh 794 014 674 248.34 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 481.94 USh 15 317 819 118 115.11 USh 299 029 442 467.26 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 571.50 USh 14 181 215 487 545.82 USh 154 477 493 803.62 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 584.86 USh 14 073 854 792 016.74 USh 847 326 528 590.06 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 139.32 USh 1 304 409 691 257.04 USh 21 995 265 561.23 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 011.26 USh 14 060 335 935 631.66 USh 561 563 416 106.62 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 133.25 USh 10 415 789 477 667.93 USh 297 590 953 789.86 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 476.05 USh 12 153 331 601 158.40 USh 1 353 259 822 850.82 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 355.43 USh 10 536 652 550 705.23 USh 275 012 778 703.50 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 423.67 USh 10 525 638 301 812.88 USh 334 305 488 664.87 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 70 051.44 USh 10 434 482 815 455.79 USh 433 873 258 090.62 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 294.61 USh 19 202 589 627 791.65 USh 1 211 898 413 592.97 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 254.80 USh 23 254 803 972 979.92 USh 711 100 230 370.50 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 558.27 USh 10 026 989 719 104.33 USh 18 544 684 170 821.99 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 543 234.54 USh 10 020 908 610 745.76 USh 239 836 158 271.09 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 707.06 USh 10 002 250 936 198.88 USh 281 565 158 701.69 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 282.84 USh 881 138 795 686.00 USh 1 415 550 437 248.51 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 573.18 USh 714 867 526 902.22 USh 1 156 161 936 512.59 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 161.10 USh 9 890 408 663 423.88 USh 168 349 197 055.17 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 971.44 USh 8 961 078 235 343.23 USh 2 584 920 605 277.66 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 148 302.38 USh 8 898 142 642 053.56 USh 10 215 734 490.20 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 562 471.66 USh 8 407 384 154 858.58 USh 662 503 109 955.67 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84 840.90 USh 8 288 774 000 580.08 USh 451 607 067 557.43 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 810.77 USh 8 147 498 785 508.17 USh 549 440 662 432.06 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 397.60 USh 8 029 445 070 467.20 USh 594 004 136 620.70 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 300.47 USh 7 983 875 572 073.90 USh 23 082 949 854.62 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 253.67 USh 3 514 294 859 400.08 USh 74 803 157 850.22 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 194.33 USh 7 937 072 000 783.42 USh 944 252 986 779.42 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 207.16 USh 7 794 590 698 032.21 USh 185 569 035 235.80 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 237.75 USh 7 310 369 010 223.09 USh 265 138 737 628.38 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 142 748.09 USh 3 420 668 179 565.36 USh 155 891 294 464.32 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 559.25 USh 7 175 210 313 668.26 USh 974 194 981 294.78 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 87.77 USh 7 108 058 084 833.12 USh 81 163 854 611.61 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 011.46 USh 6 650 363 332 337.45 USh 432 721 230 252.69 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.089 USh 6 287 927 285 152.46 USh 1 765 839 613 068.93 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 458.36 USh 6 209 111 697 229.01 USh 558 634 364 360.26 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 699.27 USh 323 964 043 478.02 USh 945 998 810 253.23 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 634.35 USh 6 057 111 278 397.04 USh 176 462 361 596.34 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 717.92 USh 6 055 414 125 177.36 USh 1 064 359 856 526.08 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 367.57 USh 5 407 634 205 531.48 USh 396 637 027 567.28 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.560 USh 5 376 070 522 711.47 USh 887 480 596 811.16 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 054.73 USh 2 602 157 314 434.77 USh 102 281 212 730.56 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 101.03 USh 5 101 028 094 149.05 USh 87 134 319 591.84 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 612.59 USh 5 057 621 228 234.60 USh 117 236 294 308.98 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 592.57 USh 319 771 721 672.36 USh 11 891 507 588.01 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 640 573.24 USh 4 961 778 208 969.31 USh 247 811 111 267.42 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 417.76 USh 4 673 964 461 911.27 USh 45 918 869 831.48 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 230.39 USh 4 460 131 397 451.14 USh 173 563 868 667.07 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 745.10 USh 1 242 224 316 392.29 USh 52 360 524 466.87 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 780.30 USh 224 542 937 125.78 USh 17 116 641 130.17 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 826.31 USh 983 800 369 981.40 USh 1 839 770 955 278.86 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 049.45 USh 4 299 968 537 851.78 USh 414 050 252 835.71 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 147.71 USh 4 249 402 924 164.23 USh 379 092 890 935.68 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 71.05 USh 958 961 801 292.03 USh 49 627 354 987.58 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 655.90 USh 4 168 328 382 712.66 USh 299 449 498 769.89 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 421.77 USh 4 081 494 878 370.24 USh 130 447 377 459.00 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 484.70 USh 4 006 115 590 753.44 USh 100 316 038 046.28 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.26 USh 3 915 141 425 510.06 USh 223 378 993 024.52 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 739.04 USh 3 806 606 730 307.21 USh 1 678 931 784 464.85 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 374.80 USh 3 716 277 041 355.42 USh 75 949 232 903.30 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 532.51 USh 6 545 523 217 013.03 USh 51 328 322 267.03 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.39 USh 3 482 042 382 339.94 USh 93 398 677 481.24 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 532.36 USh 3 461 616 527 512.91 USh 514 021 122 038.62 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 175 088.79 USh 3 460 430 151 749.93 USh 117 361 277 839.09 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 813.85 USh 3 397 354 005 011.44 USh 4 908 317 064.49 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 703.84 USh 3 380 529 585 020.33 USh 133 028 415 857.61 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 337.78 USh 3 347 436 749 401.53 USh 147 603 146 564.82 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 795.53 USh 3 331 223 958 449.06 USh 722 048 396 221.89 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 280 658 034 646.37 USh 71 484 726 248.19 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 096.39 USh 3 217 221 063 596.80 USh 130 883 841 347.67 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 549.29 USh 1 386 984 623 219.39 USh 42 736 657 195.41 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.02 USh 3 178 433 280 693.83 USh 489 834 946 488.23 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 260 656.91 USh 3 146 842 628 550.35 USh 45 175 955 152.77 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 615.16 USh 3 132 800 308 504.20 USh 266 053 014 090.93 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago