9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
14 626 805 231 603.63 ﷼

Market Capitalizations

attach_money
731 282 132 091.37 ﷼

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 232 410.64 ﷼ 4 592 699 915 641.41 ﷼ 136 908 228 088.26 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 589.54 ﷼ 1 154 288 421 880.46 ﷼ 66 091 218 928.72 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.821 ﷼ 35 563 489 116.45 ﷼ 4 172 604 788.51 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 923.84 ﷼ 320 898 259 371.20 ﷼ 5 894 214 927.32 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.65 ﷼ 437 231 381 735.68 ﷼ 236 488 077 954.87 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 095.62 ﷼ 305 819 176 769.93 ﷼ 6 967 149 469.02 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 564.51 ﷼ 264 414 416 746.30 ﷼ 8 701 110 884.86 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.66 ﷼ 129 987 824 247.04 ﷼ 24 817 377 113.50 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.27 ﷼ 128 402 173 507.35 ﷼ 7 212 520 214.90 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.426 ﷼ 62 343 450 076.80 ﷼ 3 568 500 266.21 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21.04 ﷼ 53 147 370 188.01 ﷼ 895 846 121.57 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.572 ﷼ 49 538 870 218.65 ﷼ 1 293 424 158.25 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.38 ﷼ 48 387 199 018.13 ﷼ 1 002 757 783.96 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 102.73 ﷼ 41 731 396 513.86 ﷼ 1 426 061 100.99 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000067 ﷼ 39 467 066 077.83 ﷼ 2 199 534 786.88 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43.87 ﷼ 27 498 774 081.95 ﷼ 985 474 288.12 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 248.17 ﷼ 24 673 932 072.99 ﷼ 799 484 886.29 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.44 ﷼ 24 657 890 157.68 ﷼ 658 084 658.49 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.60 ﷼ 40 351 814 996.84 ﷼ 428 570 561.45 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19.58 ﷼ 23 744 811 726.31 ﷼ 1 262 158 814.33 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.87 ﷼ 20 240 709 160.54 ﷼ 5 266 012.21 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.66 ﷼ 19 611 483 835.09 ﷼ 357 509 051.93 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 247.23 ﷼ 18 550 646 377.00 ﷼ 1 091 308 831.51 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.79 ﷼ 18 195 202 617.31 ﷼ 2 654 177 475.44 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27.54 ﷼ 16 533 967 623.00 ﷼ 651 882 434.24 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000039 ﷼ 16 469 148 645.97 ﷼ 4 037 141 465.10 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 136.56 ﷼ 15 769 838 718.87 ﷼ 814 477 975.88 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33.32 ﷼ 15 712 589 093.01 ﷼ 306 736 012.48 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.586 ﷼ 14 546 692 977.44 ﷼ 158 458 679.11 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.73 ﷼ 14 436 565 388.09 ﷼ 869 163 780.35 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.143 ﷼ 1 338 026 864.64 ﷼ 22 562 126.31 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28.73 ﷼ 14 422 698 124.50 ﷼ 576 035 996.96 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.24 ﷼ 10 684 224 619.70 ﷼ 305 260 451.15 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24.08 ﷼ 12 466 546 581.31 ﷼ 1 388 135 959.08 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.365 ﷼ 10 808 202 569.08 ﷼ 282 100 392.61 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.46 ﷼ 10 796 904 461.58 ﷼ 342 921 190.96 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 71.86 ﷼ 10 703 399 721.14 ﷼ 445 055 015.36 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.33 ﷼ 19 697 477 690.30 ﷼ 1 243 131 391.51 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.85 ﷼ 23 854 125 476.24 ﷼ 729 426 665.61 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.65 ﷼ 10 285 404 735.57 ﷼ 19 022 616 730.81 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 557.23 ﷼ 10 279 166 905.23 ﷼ 246 017 202.29 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.88 ﷼ 10 260 028 386.14 ﷼ 288 821 640.17 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.44 ﷼ 903 847 455.29 ﷼ 1 452 031 923.70 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.67 ﷼ 733 291 052.70 ﷼ 1 185 958 477.07 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.32 ﷼ 10 145 303 720.59 ﷼ 172 687 883.12 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.20 ﷼ 9 192 022 640.86 ﷼ 2 651 539 034.09 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 152.12 ﷼ 9 127 465 074.99 ﷼ 10 479 013.83 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 576.97 ﷼ 8 624 058 787.60 ﷼ 679 577 102.94 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 87.03 ﷼ 8 502 391 819.08 ﷼ 463 245 859.56 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.17 ﷼ 8 357 475 667.09 ﷼ 563 600 816.36 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.56 ﷼ 8 236 379 478.33 ﷼ 609 312 777.90 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.308 ﷼ 8 189 635 565.38 ﷼ 23 677 842.34 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.260 ﷼ 3 604 865 069.34 ﷼ 76 730 980.64 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.25 ﷼ 8 141 625 775.07 ﷼ 968 588 221.78 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.212 ﷼ 7 995 472 452.18 ﷼ 190 351 510.00 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.30 ﷼ 7 498 771 430.20 ﷼ 271 971 878.30 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 146.43 ﷼ 3 508 825 447.97 ﷼ 159 908 916.16 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.63 ﷼ 7 360 129 431.30 ﷼ 999 301 879.69 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.090 ﷼ 7 291 246 558.99 ﷼ 83 255 604.92 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.45 ﷼ 6 821 756 123.01 ﷼ 443 873 297.52 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000091 ﷼ 6 449 979 394.36 ﷼ 1 811 348 732.50 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18.93 ﷼ 6 369 132 575.52 ﷼ 573 031 457.86 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.717 ﷼ 332 313 226.63 ﷼ 970 379 038.52 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.651 ﷼ 6 213 214 810.43 ﷼ 181 010 139.68 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.76 ﷼ 6 211 473 918.27 ﷼ 1 091 790 479.03 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 84.49 ﷼ 5 546 999 450.88 ﷼ 406 859 134.79 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000575 ﷼ 5 514 622 310.59 ﷼ 910 352 696.96 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.24 ﷼ 2 669 219 966.75 ﷼ 104 917 198.41 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.23 ﷼ 5 232 491 503.99 ﷼ 89 379 940.39 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.71 ﷼ 5 187 965 958.77 ﷼ 120 257 701.51 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.69 ﷼ 328 012 860.54 ﷼ 12 197 974.85 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 785.94 ﷼ 5 089 652 878.59 ﷼ 254 197 685.32 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28.12 ﷼ 4 794 421 611.79 ﷼ 47 102 288.37 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.26 ﷼ 4 575 077 653.59 ﷼ 178 036 946.95 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.79 ﷼ 1 274 238 851.78 ﷼ 53 709 956.97 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.800 ﷼ 230 329 845.10 ﷼ 17 557 770.25 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39.83 ﷼ 1 009 154 817.92 ﷼ 1 887 185 429.12 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20.57 ﷼ 4 410 787 085.76 ﷼ 424 721 132.72 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.23 ﷼ 4 358 918 297.91 ﷼ 388 862 851.65 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.073 ﷼ 983 676 111.03 ﷼ 50 906 348.40 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.78 ﷼ 4 275 754 307.92 ﷼ 307 166 894.45 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.46 ﷼ 4 186 682 935.38 ﷼ 133 809 259.95 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.497 ﷼ 4 109 360 976.99 ﷼ 102 901 377.35 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.081 ﷼ 4 016 042 230.67 ﷼ 229 135 903.90 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.81 ﷼ 3 904 710 385.39 ﷼ 1 722 201 120.22 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.49 ﷼ 3 812 052 724.76 ﷼ 77 906 592.27 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.546 ﷼ 6 714 214 074.12 ﷼ 52 651 152.91 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.072 ﷼ 3 571 781 383.26 ﷼ 95 805 742.96 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.62 ﷼ 3 550 829 114.44 ﷼ 527 268 445.56 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 179.60 ﷼ 3 549 612 163.47 ﷼ 120 385 906.11 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29.56 ﷼ 3 484 910 421.82 ﷼ 5 034 813.94 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.80 ﷼ 3 467 652 403.82 ﷼ 136 456 816.73 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.346 ﷼ 3 433 706 701.50 ﷼ 151 407 166.58 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.97 ﷼ 3 417 076 075.41 ﷼ 740 656 986.98 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ﷼ 3 365 206 969.45 ﷼ 73 327 026.60 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.15 ﷼ 3 300 135 104.34 ﷼ 134 256 972.36 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.77 ﷼ 1 422 729 913.11 ﷼ 43 838 063.93 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.032 ﷼ 3 260 347 684.88 ﷼ 502 458 945.25 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 267.37 ﷼ 3 227 942 880.22 ﷼ 46 340 227.33 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.66 ﷼ 3 213 538 662.29 ﷼ 272 909 717.44 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago