9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
640 741 457 777 672.50 J$

Market Capitalizations

attach_money
32 034 526 469 975.80 J$

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 180 974.63 J$ 201 187 695 637 404.53 J$ 5 997 398 355 827.46 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 420 079.34 J$ 50 564 729 236 535.23 J$ 2 895 190 254 615.26 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.98 J$ 1 557 893 299 276.26 J$ 182 785 019 188.29 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 275.56 J$ 14 057 260 984 343.83 J$ 258 201 829 120.38 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.10 J$ 19 153 346 782 395.66 J$ 10 359 590 725 146.24 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 800.52 J$ 13 396 707 075 619.36 J$ 305 202 772 351.97 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 728.93 J$ 11 582 931 211 621.75 J$ 381 160 642 011.37 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.14 J$ 5 694 243 321 257.58 J$ 1 087 149 390 323.82 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.44 J$ 5 624 782 345 303.64 J$ 315 951 477 001.86 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.68 J$ 2 731 015 587 654.65 J$ 156 321 631 856.63 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 921.78 J$ 2 328 172 346 052.58 J$ 39 243 412 405.59 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.06 J$ 2 170 098 488 217.81 J$ 56 659 705 763.49 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.65 J$ 2 119 648 408 913.49 J$ 43 926 781 967.71 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 500.06 J$ 1 828 084 493 776.69 J$ 62 469 996 302.03 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 728 893 292 314.79 J$ 96 352 764 903.87 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 921.69 J$ 1 204 610 597 692.15 J$ 43 169 661 588.60 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 677.31 J$ 1 080 865 640 529.44 J$ 35 022 214 585.05 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 720.07 J$ 1 080 162 908 795.44 J$ 28 828 039 804.08 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.97 J$ 1 767 650 580 947.51 J$ 18 773 951 109.20 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 857.92 J$ 1 040 164 618 265.18 J$ 55 290 096 903.36 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 958.20 J$ 886 663 990 435.43 J$ 230 682 796.76 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.12 J$ 859 100 161 840.42 J$ 15 661 032 431.76 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 830.32 J$ 812 629 143 145.89 J$ 47 805 846 903.23 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.41 J$ 797 058 582 853.56 J$ 116 268 830 950.18 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 206.55 J$ 724 286 564 965.18 J$ 28 556 345 326.38 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 721 447 106 506.77 J$ 176 850 916 289.94 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 594.25 J$ 690 813 153 634.86 J$ 35 679 001 486.14 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 459.57 J$ 688 305 277 981.26 J$ 13 436 869 957.46 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.68 J$ 637 232 062 410.49 J$ 6 941 436 864.77 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.96 J$ 632 407 816 033.73 J$ 38 074 566 444.80 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.26 J$ 58 613 570 784.39 J$ 988 355 931.07 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 258.68 J$ 631 800 347 037.63 J$ 25 233 818 224.83 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.73 J$ 468 032 871 816.72 J$ 13 372 231 555.52 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 054.89 J$ 546 109 222 313.57 J$ 60 808 648 500.53 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.97 J$ 473 463 846 712.24 J$ 12 357 682 620.11 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.97 J$ 472 968 922 102.73 J$ 15 021 996 965.22 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 147.76 J$ 468 872 855 822.49 J$ 19 496 068 677.66 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.17 J$ 862 867 206 473.68 J$ 54 456 582 103.56 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 044.95 J$ 1 044 953 213 613.30 J$ 31 953 245 952.54 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.89 J$ 450 562 178 121.12 J$ 833 304 264 454.78 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 410.21 J$ 450 288 923 883.89 J$ 10 777 023 303.11 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.38 J$ 449 450 542 403.70 J$ 12 652 113 420.04 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.32 J$ 39 593 918 626.93 J$ 63 607 673 500.63 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.56 J$ 32 122 529 194.92 J$ 51 952 066 868.42 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.85 J$ 444 424 916 623.76 J$ 7 564 761 013.53 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.13 J$ 402 665 509 902.48 J$ 116 153 251 455.42 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 663.96 J$ 399 837 502 814.77 J$ 459 043 413.02 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 274.63 J$ 377 785 299 799.08 J$ 29 769 537 278.46 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 812.32 J$ 372 455 559 672.07 J$ 20 292 936 336.21 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 620.59 J$ 366 107 366 405.65 J$ 24 689 083 019.81 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.48 J$ 360 802 629 842.21 J$ 26 691 540 044.05 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.50 J$ 358 754 967 181.01 J$ 1 037 230 959.17 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.40 J$ 157 914 627 497.26 J$ 3 361 275 385.29 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.60 J$ 356 651 851 528.64 J$ 42 429 950 996.17 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.31 J$ 350 249 462 785.10 J$ 8 338 533 403.34 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.55 J$ 328 490 990 455.46 J$ 11 913 993 180.08 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 414.38 J$ 153 707 518 287.18 J$ 7 004 965 912.17 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.00 J$ 322 417 642 579.60 J$ 43 775 392 713.38 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.94 J$ 319 400 161 228.04 J$ 3 647 092 910.53 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 764.41 J$ 298 833 675 136.40 J$ 19 444 302 376.26 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 547 633 221.13 J$ 79 347 896 483.93 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 829.43 J$ 279 006 059 532.57 J$ 25 102 201 461.31 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.42 J$ 14 557 304 749.63 J$ 42 508 399 468.65 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.50 J$ 272 175 929 882.21 J$ 7 929 325 572.73 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.19 J$ 272 099 668 404.67 J$ 47 826 945 942.45 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 701.18 J$ 242 991 716 794.56 J$ 17 822 860 905.47 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 573 404 611.21 J$ 39 878 887 077.90 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.00 J$ 116 927 781 941.54 J$ 4 596 000 123.64 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.21 J$ 229 214 389 676.48 J$ 3 915 375 394.23 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.33 J$ 227 263 904 775.26 J$ 5 268 005 812.16 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.43 J$ 14 368 923 022.20 J$ 534 344 176.08 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 458.82 J$ 222 957 204 486.58 J$ 11 135 377 334.89 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 232.02 J$ 210 024 311 125.71 J$ 2 063 361 645.69 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.29 J$ 200 415 735 274.29 J$ 7 799 081 967.82 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.42 J$ 55 819 274 716.35 J$ 2 352 817 008.12 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.06 J$ 10 089 823 333.55 J$ 769 135 236.57 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 744.66 J$ 44 207 010 274.54 J$ 82 669 996 886.01 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 900.92 J$ 193 218 826 840.47 J$ 18 605 323 132.41 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.44 J$ 190 946 664 039.94 J$ 17 034 516 184.33 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 090 890 688.94 J$ 2 230 002 202.45 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.21 J$ 187 303 584 410.86 J$ 13 455 745 162.08 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.89 J$ 183 401 726 131.72 J$ 5 861 645 036.51 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.78 J$ 180 014 562 390.13 J$ 4 507 695 117.76 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 926 643 763.19 J$ 10 037 521 575.58 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.08 J$ 171 049 643 781.92 J$ 75 442 698 448.57 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.58 J$ 166 990 684 658.27 J$ 3 412 774 198.66 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.93 J$ 294 122 690 879.07 J$ 2 306 435 064.54 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 465 364 386.28 J$ 4 196 863 938.08 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.73 J$ 155 547 529 831.88 J$ 23 097 508 109.01 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 867.60 J$ 155 494 220 108.54 J$ 5 273 621 939.54 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 294.75 J$ 152 659 897 260.09 J$ 220 554 931.18 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.43 J$ 151 903 892 962.77 J$ 5 977 623 841.24 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.18 J$ 150 416 868 390.66 J$ 6 632 538 486.31 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.36 J$ 149 688 347 607.30 J$ 32 445 201 124.60 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 416 170 871.76 J$ 3 212 161 861.44 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.20 J$ 144 565 634 404.66 J$ 5 881 257 515.02 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.16 J$ 62 324 070 370.55 J$ 1 920 369 112.86 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 822 707 719.90 J$ 22 010 703 769.75 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 712.60 J$ 141 403 183 671.63 J$ 2 029 978 819.42 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.58 J$ 140 772 192 867.50 J$ 11 955 076 137.77 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago