9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 206 381 799 076 979.00 ₨

Market Capitalizations

attach_money
60 314 295 581 039.24 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 168 640.25 ₨ 378 794 241 060 986.75 ₨ 11 291 843 426 799.05 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 790 921.31 ₨ 95 202 781 536 539.62 ₨ 5 451 036 117 043.02 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.74 ₨ 2 933 186 386 392.67 ₨ 344 145 860 418.49 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 158 673.22 ₨ 26 466 874 572 476.39 ₨ 486 139 898 329.00 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 301.44 ₨ 36 061 735 461 652.08 ₨ 19 504 936 889 911.04 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 172 841.13 ₨ 25 223 190 083 012.83 ₨ 574 632 818 157.69 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 559.38 ₨ 21 808 230 486 795.98 ₨ 717 645 558 072.45 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 301.51 ₨ 10 721 066 069 466.62 ₨ 2 046 874 322 621.67 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 187.23 ₨ 10 590 285 617 975.95 ₨ 594 870 374 969.22 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.18 ₨ 5 141 929 647 207.69 ₨ 294 320 851 545.85 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 735.51 ₨ 4 383 460 301 029.48 ₨ 73 887 116 067.03 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.17 ₨ 4 085 840 375 415.24 ₨ 106 678 344 197.06 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 114.19 ₨ 3 990 853 455 658.54 ₨ 82 704 918 832.10 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 472.67 ₨ 3 441 899 745 516.84 ₨ 117 617 902 841.12 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 255 143 513 935.91 ₨ 181 412 050 773.06 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 618.14 ₨ 2 268 029 144 034.71 ₨ 81 279 419 929.27 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 102 945.91 ₨ 2 035 043 339 485.05 ₨ 65 939 485 772.18 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 355.75 ₨ 2 033 720 242 995.46 ₨ 54 277 153 601.60 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 131.74 ₨ 3 328 115 360 880.64 ₨ 35 347 412 969.75 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 615.29 ₨ 1 958 411 849 720.48 ₨ 104 099 657 925.61 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 804.09 ₨ 1 669 402 357 181.99 ₨ 434 327 331.24 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 301.47 ₨ 1 617 505 448 177.18 ₨ 29 486 439 890.99 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 391.22 ₨ 1 530 010 265 124.58 ₨ 90 008 384 651.03 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 559.97 ₨ 1 500 694 165 299.78 ₨ 218 909 826 663.55 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 271.68 ₨ 1 363 679 716 184.63 ₨ 53 765 609 875.45 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 358 333 611 352.66 ₨ 332 973 189 064.81 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 176 218.34 ₨ 1 300 656 302 151.19 ₨ 67 176 077 776.22 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 748.07 ₨ 1 295 934 498 206.50 ₨ 25 298 808 367.21 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.35 ₨ 1 199 774 343 534.12 ₨ 13 069 269 970.67 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 472.50 ₨ 1 190 691 299 269.48 ₨ 71 686 424 234.30 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.79 ₨ 110 357 062 298.49 ₨ 1 860 866 956.20 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 369.84 ₨ 1 189 547 562 538.38 ₨ 47 509 988 089.79 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 349.69 ₨ 881 207 749 359.24 ₨ 25 177 107 811.28 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 986.15 ₨ 1 028 209 144 437.43 ₨ 114 489 933 321.85 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.07 ₨ 891 433 136 191.43 ₨ 23 266 924 920.66 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 120.45 ₨ 890 501 296 939.29 ₨ 28 283 270 115.67 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 926.57 ₨ 882 789 263 094.26 ₨ 36 707 008 920.35 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 109.53 ₨ 1 624 598 003 258.03 ₨ 102 530 324 348.82 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 967.43 ₨ 1 967 427 770 574.34 ₨ 60 161 261 411.55 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 301.04 ₨ 848 314 096 801.28 ₨ 1 568 937 182 897.71 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 45 959.31 ₨ 847 799 616 375.02 ₨ 20 290 874 897.02 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 567.44 ₨ 846 221 119 859.62 ₨ 23 821 276 373.67 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 531.55 ₨ 74 547 045 779.33 ₨ 119 759 910 430.86 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 302.30 ₨ 60 479 986 257.61 ₨ 97 814 847 367.40 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 521.25 ₨ 836 758 920 408.81 ₨ 14 242 858 629.34 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 759.01 ₨ 758 134 714 658.89 ₨ 218 692 214 712.38 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 546.84 ₨ 752 810 170 356.58 ₨ 864 282 483.58 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 586.83 ₨ 711 290 496 508.79 ₨ 56 049 795 910.26 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 177.80 ₨ 701 255 713 516.39 ₨ 38 207 343 615.22 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 168.43 ₨ 689 303 396 835.96 ₨ 46 484 365 931.77 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 541.26 ₨ 679 315 690 310.42 ₨ 50 254 572 585.58 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.42 ₨ 675 460 370 922.04 ₨ 1 952 888 384.85 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.46 ₨ 297 320 128 279.90 ₨ 6 328 576 678.27 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 185.65 ₨ 671 500 645 179.95 ₨ 79 886 700 003.84 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.53 ₨ 659 446 289 781.13 ₨ 15 699 709 776.35 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 189.32 ₨ 618 479 649 218.73 ₨ 22 431 550 748.45 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 076.93 ₨ 289 399 023 884.12 ₨ 13 188 881 844.64 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 216.52 ₨ 607 044 808 772.62 ₨ 82 419 884 613.11 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.43 ₨ 601 363 524 164.94 ₨ 6 866 711 141.29 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 439.22 ₨ 562 641 143 724.65 ₨ 36 609 543 830.40 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 531 977 942 043.08 ₨ 149 395 449 523.84 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 561.63 ₨ 525 309 901 468.97 ₨ 47 262 181 324.62 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 59.16 ₨ 27 408 352 121.43 ₨ 80 034 402 026.57 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.67 ₨ 512 450 199 641.50 ₨ 14 929 257 243.76 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 145.34 ₨ 512 306 615 271.61 ₨ 90 048 109 717.33 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 968.55 ₨ 457 502 446 437.82 ₨ 33 556 709 563.35 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.047 ₨ 454 832 062 022.04 ₨ 75 083 581 613.54 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 596.85 ₨ 220 150 493 195.75 ₨ 8 653 304 434.13 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 431.56 ₨ 431 562 628 632.33 ₨ 7 371 830 798.24 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 305.64 ₨ 427 890 274 587.42 ₨ 9 918 550 223.46 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 303.94 ₨ 27 053 668 833.05 ₨ 1 006 058 029.55 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 477 209.80 ₨ 419 781 661 075.25 ₨ 20 965 580 390.65 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 319.63 ₨ 395 431 734 953.62 ₨ 3 884 877 284.06 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 104.09 ₨ 377 340 801 580.25 ₨ 14 684 035 848.28 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 147.64 ₨ 105 095 988 776.88 ₨ 4 429 861 031.62 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 66.02 ₨ 18 997 021 462.79 ₨ 1 448 120 359.89 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 284.82 ₨ 83 232 529 968.93 ₨ 155 650 267 923.88 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 696.24 ₨ 363 790 532 218.43 ₨ 35 029 921 851.37 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 266.31 ₨ 359 512 526 146.19 ₨ 32 072 421 772.33 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.01 ₨ 81 131 110 843.77 ₨ 4 198 626 507.29 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 393.90 ₨ 352 653 371 172.29 ₨ 25 334 346 419.30 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 120.29 ₨ 345 306 990 267.16 ₨ 11 036 248 394.51 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.01 ₨ 338 929 671 242.86 ₨ 8 487 044 625.94 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.71 ₨ 331 232 977 720.41 ₨ 18 898 548 220.40 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 231.73 ₨ 322 050 609 481.10 ₨ 142 042 780 558.12 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 370.12 ₨ 314 408 440 630.41 ₨ 6 425 538 144.35 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 45.05 ₨ 553 771 348 279.41 ₨ 4 342 533 558.33 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.96 ₨ 294 591 469 757.92 ₨ 7 901 814 697.08 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 298.85 ₨ 292 863 379 765.37 ₨ 43 487 764 134.05 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 813.05 ₨ 292 763 008 735.57 ₨ 9 929 124 213.60 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 437.74 ₨ 287 426 573 180.22 ₨ 415 258 684.21 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 313.36 ₨ 286 003 175 625.35 ₨ 11 254 612 162.63 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.58 ₨ 283 203 420 190.76 ₨ 12 487 679 101.20 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 574.92 ₨ 281 831 768 329.26 ₨ 61 087 509 835.65 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000302 ₨ 277 553 736 020.34 ₨ 6 047 827 182.55 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 177.36 ₨ 272 186 773 621.12 ₨ 11 073 174 578.73 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 723.30 ₨ 117 343 154 913.37 ₨ 3 615 652 330.82 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.62 ₨ 268 905 208 172.07 ₨ 41 441 539 470.23 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 052.37 ₨ 266 232 542 068.76 ₨ 3 822 024 422.70 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 136.65 ₨ 265 044 518 705.75 ₨ 22 508 901 342.52 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago