0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 G

Market Capitalizations

attach_money
0.000000 G

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 318 008.41 G 164 373 353 581 440.94 G 4 899 964 072 792.43 G arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 343 211.10 G 41 312 139 349 348.80 G 2 365 413 699 380.03 G arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.40 G 1 272 822 104 318.02 G 149 338 091 940.66 G arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 68 854.40 G 11 484 992 274 729.11 G 210 954 752 570.31 G arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 130.81 G 15 648 570 519 962.50 G 8 463 940 420 553.68 G arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 75 002.40 G 10 945 309 860 979.23 G 249 355 225 501.77 G arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 20 203.90 G 9 463 427 877 760.51 G 311 413 940 013.42 G arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 130.84 G 4 652 281 879 656.93 G 888 217 296 616.44 G arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 81.24 G 4 595 531 224 382.43 G 258 137 077 813.17 G arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.26 G 2 231 280 543 294.44 G 127 717 109 061.72 G arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 753.11 G 1 902 151 595 423.34 G 32 062 454 329.77 G arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.47 G 1 773 002 891 554.86 G 46 291 826 246.01 G arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 49.55 G 1 731 784 422 913.28 G 35 888 837 243.24 G arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 676.62 G 1 493 572 347 554.84 G 51 038 920 436.22 G arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 G 1 412 531 653 796.65 G 78 721 648 676.95 G arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 570.05 G 984 184 858 199.60 G 35 270 258 580.24 G arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 672.18 G 883 083 379 139.54 G 28 613 672 635.17 G arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 588.31 G 882 509 236 812.30 G 23 552 939 282.71 G arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 57.17 G 1 444 196 937 740.09 G 15 338 598 585.85 G arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 700.93 G 849 830 035 774.91 G 45 172 835 341.92 G arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 782.86 G 724 417 729 155.99 G 188 471 291.93 G arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 130.82 G 701 897 669 321.56 G 12 795 297 511.61 G arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 848.53 G 663 930 152 655.27 G 39 058 091 258.46 G arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 242.99 G 651 208 772 233.45 G 94 993 372 232.46 G arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 985.77 G 591 752 946 223.29 G 23 330 960 834.64 G arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 G 589 433 066 234.18 G 144 489 841 202.41 G arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 76 467.90 G 564 404 668 990.22 G 29 150 277 347.40 G arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 192.49 G 562 355 697 107.31 G 10 978 123 535.58 G arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.98 G 520 628 116 824.84 G 5 671 257 640.89 G arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 205.03 G 516 686 635 448.76 G 31 107 489 714.33 G arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.11 G 47 888 163 163.70 G 807 501 564.18 G arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 028.36 G 516 190 324 201.84 G 20 616 406 545.83 G arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 151.74 G 382 389 849 852.05 G 10 925 312 995.33 G arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 861.86 G 446 179 394 863.27 G 49 681 574 457.72 G arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 13.05 G 386 827 037 493.99 G 10 096 411 355.21 G arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 52.27 G 386 422 676 692.61 G 12 273 195 986.67 G arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 571.76 G 383 076 129 336.22 G 15 928 579 429.51 G arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 47.53 G 704 975 401 075.97 G 44 491 841 295.69 G arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 853.74 G 853 742 389 727.87 G 26 106 279 404.37 G arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 130.63 G 368 116 032 047.03 G 680 822 035 702.48 G arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 943.51 G 367 892 779 252.11 G 8 804 989 074.23 G arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 246.23 G 367 207 809 055.29 G 10 336 965 718.28 G arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 230.66 G 32 348 823 150.05 G 51 968 419 707.22 G arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 131.18 G 26 244 586 342.91 G 42 445 614 924.88 G arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 226.19 G 363 101 797 697.71 G 6 180 522 784.44 G arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 329.36 G 328 983 738 416.78 G 94 898 942 058.20 G arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 444.55 G 326 673 214 368.65 G 375 045 327.69 G arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 649.75 G 308 656 234 989.95 G 24 322 156 787.60 G arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 114.72 G 304 301 757 666.58 G 16 579 632 213.73 G arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 507.03 G 299 115 188 910.08 G 20 171 349 743.62 G arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 234.87 G 294 781 139 871.76 G 21 807 387 054.13 G arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.03 G 293 108 168 880.38 G 847 433 192.46 G arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.31 G 129 018 610 303.43 G 2 746 212 215.61 G arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 80.56 G 291 389 891 966.60 G 34 665 903 973.11 G arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.61 G 286 159 044 695.48 G 6 812 706 389.00 G arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 82.15 G 268 382 047 676.35 G 9 733 910 452.88 G arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 240.64 G 125 581 339 214.10 G 5 723 161 821.89 G arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 93.96 G 263 420 031 710.82 G 35 765 149 960.32 G arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.22 G 260 954 704 357.90 G 2 979 729 404.56 G arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 624.53 G 244 151 577 906.46 G 15 886 285 587.75 G arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 G 230 845 638 307.62 G 64 828 417 082.74 G arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 677.65 G 227 952 119 684.13 G 20 508 873 683.36 G arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.67 G 11 893 535 502.87 G 34 729 997 547.33 G arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 23.29 G 222 371 801 700.62 G 6 478 377 476.81 G arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 63.07 G 222 309 494 933.94 G 39 075 329 488.77 G arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 023.92 G 198 527 863 523.12 G 14 561 543 677.74 G arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.021 G 197 369 081 276.20 G 32 581 646 632.63 G arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 259.00 G 95 531 745 038.77 G 3 755 000 776.71 G arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 187.27 G 187 271 581 400.04 G 3 198 920 202.56 G arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 132.63 G 185 678 006 090.63 G 4 304 039 465.67 G arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 131.89 G 11 739 624 816.67 G 436 567 176.29 G arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 207 079.64 G 182 159 367 601.94 G 9 097 769 672.90 G arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 006.58 G 171 593 000 476.45 G 1 685 797 296.30 G arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 45.17 G 163 742 650 429.76 G 6 371 966 505.43 G arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 64.07 G 45 605 181 522.37 G 1 922 286 652.59 G arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.65 G 8 243 536 430.62 G 628 394 981.08 G arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 425.41 G 36 117 787 957.23 G 67 542 622 751.70 G arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 736.07 G 157 862 668 699.58 G 15 200 827 009.08 G arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 115.56 G 156 006 277 739.77 G 13 917 454 260.73 G arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.61 G 35 205 901 578.19 G 1 821 945 121.20 G arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 170.93 G 153 029 827 246.13 G 10 993 544 859.79 G arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 52.20 G 149 841 950 728.57 G 4 789 051 582.42 G arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.79 G 147 074 587 339.02 G 3 682 854 267.41 G arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.91 G 143 734 696 737.12 G 8 200 805 112.84 G arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 100.56 G 139 750 114 877.89 G 61 637 811 934.45 G arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 160.61 G 136 433 884 622.90 G 2 788 287 515.65 G arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.55 G 240 302 633 374.38 G 1 884 391 911.62 G arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.58 G 127 834 540 686.16 G 3 428 900 549.02 G arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 129.68 G 127 084 656 140.48 G 18 871 009 259.41 G arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 427.95 G 127 041 101 299.93 G 4 308 627 925.67 G arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 057.83 G 124 725 417 180.90 G 180 196 674.42 G arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 135.98 G 124 107 750 373.40 G 4 883 807 998.90 G arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.40 G 122 892 829 078.14 G 5 418 883 049.97 G arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 249.48 G 122 297 616 712.21 G 26 508 214 130.98 G arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000131 G 120 441 214 367.29 G 2 624 384 238.50 G arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 76.96 G 118 112 283 479.55 G 4 805 075 270.42 G arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 313.87 G 50 919 696 769.71 G 1 568 970 260.31 G arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.14 G 116 688 286 334.43 G 17 983 073 874.67 G arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 569.37 G 115 528 513 975.77 G 1 658 523 028.41 G arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 59.30 G 115 012 985 060.22 G 9 767 475 843.19 G arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago