0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 267 121.40 K 5 278 624 188 167.08 K 157 355 607 294.20 K arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 021.75 K 1 326 682 538 762.92 K 75 962 007 810.36 K arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.944 K 40 874 931 372.36 K 4 795 787 438.52 K arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 211.16 K 368 824 731 633.04 K 6 774 521 753.46 K arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4.20 K 502 532 320 824.04 K 271 807 806 178.29 K arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 408.60 K 351 493 573 138.80 K 8 007 700 129.62 K arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 648.82 K 303 904 971 274.87 K 10 000 630 397.02 K arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4.20 K 149 401 634 298.11 K 28 523 876 918.68 K arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.61 K 147 579 165 052.95 K 8 289 717 238.95 K arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.490 K 71 654 505 975.54 K 4 101 459 308.62 K arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 24.18 K 61 084 982 464.55 K 1 029 641 625.42 K arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.657 K 56 937 549 457.58 K 1 486 598 334.90 K arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.59 K 55 613 875 024.77 K 1 152 520 650.27 K arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 118.07 K 47 964 021 836.87 K 1 639 044 736.16 K arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000077 K 45 361 511 411.81 K 2 528 037 481.65 K arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 50.42 K 31 605 743 175.07 K 1 132 655 847.24 K arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 434.59 K 28 359 008 219.57 K 918 888 744.39 K arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18.89 K 28 340 570 428.35 K 756 370 252.79 K arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.84 K 46 378 398 456.50 K 492 577 998.46 K arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22.51 K 27 291 122 830.62 K 1 450 663 480.96 K arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 25.14 K 23 263 679 082.66 K 6 052 496.34 K arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4.20 K 22 540 478 332.84 K 410 903 382.26 K arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 284.16 K 21 321 203 751.70 K 1 254 296 884.31 K arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7.80 K 20 912 674 115.12 K 3 050 581 505.19 K arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 31.66 K 19 003 332 032.19 K 749 241 720.22 K arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000045 K 18 928 832 276.87 K 4 640 092 533.84 K arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 455.66 K 18 125 079 720.84 K 936 121 066.74 K arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 38.30 K 18 059 279 806.77 K 352 547 339.17 K arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.674 K 16 719 255 953.79 K 182 124 639.48 K arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.58 K 16 592 680 700.11 K 998 974 250.15 K arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.164 K 1 537 862 499.58 K 25 931 802.18 K arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 33.02 K 16 576 742 346.99 K 662 067 542.55 K arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.87 K 12 279 924 128.57 K 350 851 401.30 K arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 27.68 K 14 328 437 637.07 K 1 595 455 436.81 K arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.419 K 12 422 418 307.24 K 324 232 365.11 K arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.68 K 12 409 432 816.22 K 394 136 809.83 K arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 82.59 K 12 301 963 050.37 K 511 524 421.86 K arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.53 K 22 639 315 455.34 K 1 428 794 293.74 K arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 27.42 K 27 416 762 697.17 K 838 367 259.20 K arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4.20 K 11 821 540 100.49 K 21 863 663 344.41 K arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 640.46 K 11 814 370 644.02 K 282 760 114.65 K arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7.91 K 11 792 373 768.19 K 331 957 437.65 K arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7.41 K 1 038 837 966.24 K 1 668 894 326.91 K arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4.21 K 842 808 796.31 K 1 363 082 548.01 K arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7.26 K 11 660 514 860.42 K 198 478 989.17 K arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10.58 K 10 564 860 309.06 K 3 047 549 010.01 K arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 174.84 K 10 490 661 006.91 K 12 044 064.90 K arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 663.14 K 9 912 070 492.86 K 781 072 615.06 K arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 100.03 K 9 772 232 442.31 K 532 432 086.63 K arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16.28 K 9 605 672 919.77 K 647 775 155.43 K arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7.54 K 9 466 490 895.51 K 700 314 243.62 K arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.354 K 9 412 765 732.95 K 27 214 151.50 K arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.299 K 4 143 255 231.05 K 88 190 828.45 K arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.59 K 9 357 585 633.00 K 1 113 247 830.20 K arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.244 K 9 189 604 166.86 K 218 780 696.19 K arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.64 K 8 618 720 356.23 K 312 591 147.18 K arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 168.30 K 4 032 871 997.28 K 183 791 470.87 K arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.02 K 8 459 372 037.74 K 1 148 548 603.29 K arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.103 K 8 380 201 440.36 K 95 689 911.82 K arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 20.06 K 7 840 592 143.65 K 510 166 213.30 K arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000105 K 7 413 290 193.05 K 2 081 875 456.32 K arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21.76 K 7 320 368 821.90 K 658 614 272.56 K arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.824 K 381 944 535.54 K 1 115 306 107.19 K arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.748 K 7 141 164 584.45 K 208 044 182.98 K arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.03 K 7 139 163 688.33 K 1 254 850 466.37 K arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 97.11 K 6 375 449 302.37 K 467 623 948.77 K arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000661 K 6 338 236 604.17 K 1 046 314 772.18 K arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8.32 K 3 067 870 607.44 K 120 586 685.70 K arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6.01 K 6 013 969 282.71 K 102 728 922.84 K arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4.26 K 5 962 793 803.29 K 138 218 308.11 K arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4.24 K 377 001 905.52 K 14 019 754.46 K arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 650.08 K 5 849 797 567.39 K 292 162 360.91 K arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 32.32 K 5 510 473 219.05 K 54 137 061.70 K arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.45 K 5 258 370 023.85 K 204 626 940.98 K arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.06 K 1 464 547 683.94 K 61 731 592.13 K arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.920 K 264 729 835.16 K 20 180 040.59 K arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 45.78 K 1 159 873 087.58 K 2 169 038 438.54 K arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23.64 K 5 069 542 497.31 K 488 153 653.75 K arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.71 K 5 009 927 054.72 K 446 939 902.96 K arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.084 K 1 130 589 110.63 K 58 509 261.85 K arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5.49 K 4 914 342 440.62 K 353 042 573.79 K arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.68 K 4 811 968 170.53 K 153 793 805.20 K arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.571 K 4 723 098 101.22 K 118 269 799.78 K arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.093 K 4 615 842 107.88 K 263 357 577.66 K arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3.23 K 4 487 882 741.46 K 1 979 413 560.01 K arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5.16 K 4 381 386 567.62 K 89 542 018.84 K arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.628 K 7 716 988 583.44 K 60 514 654.64 K arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.083 K 4 105 230 463.74 K 110 114 425.38 K arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4.16 K 4 081 148 952.87 K 606 016 509.13 K arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 206.42 K 4 079 750 249.06 K 138 365 660.19 K arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 33.97 K 4 005 385 238.33 K 5 786 768.38 K arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4.37 K 3 985 549 718.28 K 156 836 777.20 K arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.398 K 3 946 534 191.76 K 174 019 976.58 K arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8.01 K 3 927 419 765.23 K 851 274 840.16 K arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 K 3 867 803 957.02 K 84 278 490.51 K arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.47 K 3 793 013 544.53 K 154 308 383.91 K arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10.08 K 1 635 216 032.08 K 50 385 322.11 K arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.037 K 3 747 283 834.64 K 577 501 685.43 K arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 307.31 K 3 710 039 340.37 K 53 261 186.10 K arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.90 K 3 693 483 838.25 K 313 669 053.53 K arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago