0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 057 681 234.53 Rp 20 900 990 123 985 920.00 Rp 623 057 803 846 400.00 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 641 208.40 Rp 5 253 069 294 553 600.00 Rp 300 775 565 459 200.00 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 737.80 Rp 161 846 440 753 920.00 Rp 18 989 172 616 960.00 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 755 221.07 Rp 1 460 380 924 753 920.00 Rp 26 824 075 216 640.00 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 632.70 Rp 1 989 803 157 056 000.00 Rp 1 076 237 305 411 840.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 536 973.93 Rp 1 391 757 291 092 480.00 Rp 31 706 909 861 120.00 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 569 038.97 Rp 1 203 327 718 894 080.00 Rp 39 598 022 081 280.00 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 636.69 Rp 591 563 629 396 480.00 Rp 112 941 790 990 080.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 330.72 Rp 584 347 466 560 000.00 Rp 32 823 571 439 360.00 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 940.91 Rp 283 719 785 373 440.00 Rp 16 239 943 865 600.00 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 95 761.59 Rp 241 869 201 084 160.00 Rp 4 076 920 174 080.00 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 602.96 Rp 225 447 221 941 760.00 Rp 5 886 264 300 800.00 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 300.71 Rp 220 206 063 400 960.00 Rp 4 563 466 136 320.00 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 467 502.56 Rp 189 916 067 328 000.00 Rp 6 489 883 845 120.00 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.305 Rp 179 611 290 410 240.00 Rp 10 009 897 381 120.00 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 199 640.44 Rp 125 144 602 535 680.00 Rp 4 484 810 403 840.00 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 680 316.95 Rp 112 288 984 704 000.00 Rp 3 638 388 316 160.00 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 74 807.03 Rp 112 215 979 299 840.00 Rp 2 994 887 800 320.00 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 269.03 Rp 183 637 708 151 040.00 Rp 1 950 388 494 080.00 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 89 127.79 Rp 108 060 636 336 640.00 Rp 5 743 978 356 480.00 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 545.48 Rp 92 113 760 976 640.00 Rp 23 965 177 600.00 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 634.45 Rp 89 250 209 568 000.00 Rp 1 626 993 555 200.00 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 125 140.13 Rp 84 422 427 731 200.00 Rp 4 966 454 488 320.00 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 897.74 Rp 82 804 833 146 880.00 Rp 12 078 937 927 680.00 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 125 346.25 Rp 75 244 692 739 840.00 Rp 2 966 662 000 640.00 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.178 Rp 74 949 707 040 000.00 Rp 18 372 690 452 480.00 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 723 320.53 Rp 71 767 206 517 760.00 Rp 3 706 620 602 880.00 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 151 632.26 Rp 71 506 668 296 960.00 Rp 1 395 929 733 120.00 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 667.87 Rp 66 200 773 367 040.00 Rp 721 132 089 600.00 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26 071.27 Rp 65 699 591 992 320.00 Rp 3 955 491 088 640.00 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 650.35 Rp 6 089 247 457 280.00 Rp 102 678 334 720.00 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 130 762.19 Rp 65 636 483 244 800.00 Rp 2 621 491 258 880.00 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 294.84 Rp 48 623 005 500 160.00 Rp 1 389 214 577 920.00 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 590.94 Rp 56 734 202 487 040.00 Rp 6 317 289 721 600.00 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 659.22 Rp 49 187 218 695 680.00 Rp 1 283 815 104 000.00 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 645.97 Rp 49 135 801 960 960.00 Rp 1 560 605 429 760.00 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 327 014.23 Rp 48 710 269 770 240.00 Rp 2 025 407 854 080.00 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 043.49 Rp 89 641 560 353 280.00 Rp 5 657 386 159 360.00 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 558.11 Rp 108 558 113 996 800.00 Rp 3 319 559 260 160.00 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 610.71 Rp 46 808 009 830 400.00 Rp 86 570 325 021 440.00 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 535 928.39 Rp 46 779 621 990 400.00 Rp 1 119 603 546 880.00 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 309.93 Rp 46 692 524 203 520.00 Rp 1 314 402 935 040.00 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 329.54 Rp 4 113 333 569 280.00 Rp 6 608 074 869 760.00 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 680.31 Rp 3 337 145 760 000.00 Rp 5 397 197 045 760.00 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 761.25 Rp 46 170 421 922 560.00 Rp 785 887 997 440.00 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 880.48 Rp 41 832 120 096 000.00 Rp 12 066 930 603 520.00 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 692 305.40 Rp 41 538 324 056 320.00 Rp 47 689 108 480.00 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 625 731.14 Rp 39 247 364 482 560.00 Rp 3 092 698 103 040.00 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 396 054.42 Rp 38 693 668 366 080.00 Rp 2 108 192 852 480.00 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 471.46 Rp 38 034 167 175 680.00 Rp 2 564 899 800 320.00 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 865.31 Rp 37 483 068 629 760.00 Rp 2 772 931 083 520.00 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 402.64 Rp 37 270 341 022 720.00 Rp 107 755 864 320.00 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 184.19 Rp 16 405 437 018 880.00 Rp 349 196 224 000.00 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 243.56 Rp 37 051 852 514 560.00 Rp 4 407 963 339 520.00 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 967.05 Rp 36 386 721 063 680.00 Rp 866 273 674 240.00 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 446.26 Rp 34 126 276 587 520.00 Rp 1 237 721 089 280.00 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 666 376.86 Rp 15 968 368 798 720.00 Rp 727 731 996 160.00 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 947.11 Rp 33 495 328 538 880.00 Rp 4 547 738 607 360.00 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 409.73 Rp 33 181 848 394 240.00 Rp 378 889 239 040.00 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 412.95 Rp 31 045 237 000 960.00 Rp 2 020 029 955 840.00 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.414 Rp 29 353 312 451 840.00 Rp 8 243 295 374 080.00 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 86 167.36 Rp 28 985 385 395 200.00 Rp 2 607 817 854 720.00 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 264.33 Rp 1 512 329 478 400.00 Rp 4 416 113 195 520.00 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 961.27 Rp 28 275 816 791 040.00 Rp 823 761 885 440.00 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8 019.58 Rp 28 267 894 137 600.00 Rp 4 968 646 425 600.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 384 508.43 Rp 25 243 926 855 680.00 Rp 1 851 581 621 760.00 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.62 Rp 25 096 581 219 840.00 Rp 4 142 938 375 680.00 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 932.90 Rp 12 147 395 037 440.00 Rp 477 469 324 800.00 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 812.63 Rp 23 812 627 704 320.00 Rp 406 760 573 440.00 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 864.28 Rp 23 609 995 701 760.00 Rp 547 282 661 120.00 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 770.86 Rp 1 492 758 874 880.00 Rp 55 511 955 200.00 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 331 333.23 Rp 23 162 581 162 240.00 Rp 1 156 832 235 520.00 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 127 991.65 Rp 21 819 008 556 800.00 Rp 214 358 543 360.00 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 743.69 Rp 20 820 792 695 040.00 Rp 810 231 136 000.00 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 146.50 Rp 5 798 953 588 480.00 Rp 244 429 486 080.00 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 642.59 Rp 1 048 211 706 880.00 Rp 79 903 932 160.00 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 181 249.04 Rp 4 592 578 498 560.00 Rp 8 588 421 786 880.00 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 594.86 Rp 20 073 120 171 520.00 Rp 1 932 870 068 480.00 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 694.13 Rp 19 837 069 690 880.00 Rp 1 769 682 054 400.00 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 331.67 Rp 4 476 627 051 520.00 Rp 231 670 499 840.00 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 734.67 Rp 19 458 597 383 680.00 Rp 1 397 890 640 640.00 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 637.10 Rp 19 053 241 076 480.00 Rp 608 954 661 120.00 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 262.69 Rp 18 701 355 362 560.00 Rp 468 295 493 120.00 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 370.01 Rp 18 276 669 615 360.00 Rp 1 042 778 181 120.00 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 786.39 Rp 17 770 007 773 440.00 Rp 7 837 592 106 240.00 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 422.46 Rp 17 348 330 571 520.00 Rp 354 546 333 440.00 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 485.85 Rp 30 555 822 202 880.00 Rp 239 610 958 080.00 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 328.61 Rp 16 254 875 952 640.00 Rp 436 003 859 200.00 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 489.76 Rp 16 159 523 943 680.00 Rp 2 399 554 243 840.00 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 817 349.76 Rp 16 153 985 702 400.00 Rp 547 866 109 440.00 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 134 508.87 Rp 15 859 533 530 880.00 Rp 22 913 013 760.00 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 290.25 Rp 15 780 993 745 920.00 Rp 621 003 468 800.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 576.80 Rp 15 626 509 716 480.00 Rp 689 041 250 560.00 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 722.91 Rp 15 550 825 139 200.00 Rp 3 370 667 505 920.00 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 314 773 210 880.00 Rp 333 705 116 160.00 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 786.38 Rp 15 018 636 638 720.00 Rp 610 992 162 560.00 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 909.82 Rp 6 474 723 889 920.00 Rp 199 503 333 120.00 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 144.79 Rp 14 837 567 447 040.00 Rp 2 286 648 299 520.00 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 216 799.03 Rp 14 690 095 912 960.00 Rp 210 890 467 840.00 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 539.88 Rp 14 624 543 531 520.00 Rp 1 241 989 116 160.00 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago