0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 238 369.57 ﷼ 4 710 455 139 387.41 ﷼ 140 418 507 298.16 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 835.42 ﷼ 1 183 883 974 362.14 ﷼ 67 785 774 727.18 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.842 ﷼ 36 475 324 571.63 ﷼ 4 279 588 919.74 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 973.16 ﷼ 329 125 978 801.17 ﷼ 6 045 340 541.96 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.75 ﷼ 448 441 841 842.10 ﷼ 242 551 549 778.49 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 149.35 ﷼ 313 660 273 782.10 ﷼ 7 145 784 751.03 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 578.98 ﷼ 271 193 910 154.87 ﷼ 8 924 204 332.71 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.75 ﷼ 133 320 666 716.53 ﷼ 25 453 686 005.54 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.33 ﷼ 131 694 360 445.00 ﷼ 7 397 446 717.23 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.437 ﷼ 63 941 914 389.24 ﷼ 3 659 995 368.22 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21.58 ﷼ 54 510 050 220.01 ﷼ 918 815 303.63 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.587 ﷼ 50 809 029 570.21 ﷼ 1 326 587 102.48 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.42 ﷼ 49 627 829 921.84 ﷼ 1 028 468 143.75 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 105.36 ﷼ 42 801 374 963.13 ﷼ 1 462 624 810.16 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000069 ﷼ 40 478 987 884.60 ﷼ 2 255 930 091.54 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 44.99 ﷼ 28 203 833 056.90 ﷼ 1 010 741 505.10 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 280.17 ﷼ 25 306 563 084.23 ﷼ 819 983 399.89 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.86 ﷼ 25 290 109 859.81 ﷼ 674 957 719.57 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.64 ﷼ 41 386 421 457.26 ﷼ 439 558 961.14 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20.09 ﷼ 24 353 620 415.97 ﷼ 1 294 520 126.05 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22.43 ﷼ 20 759 673 882.76 ﷼ 5 401 030.92 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.75 ﷼ 20 114 315 439.46 ﷼ 366 675 459.31 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 253.57 ﷼ 19 026 278 479.01 ﷼ 1 119 289 609.26 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.96 ﷼ 18 661 721 265.31 ﷼ 2 722 229 660.04 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28.25 ﷼ 16 957 892 785.24 ﷼ 668 596 472.46 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000040 ﷼ 16 891 411 872.25 ﷼ 4 140 652 363.97 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 191.34 ﷼ 16 174 171 882.56 ﷼ 835 360 907.07 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34.17 ﷼ 16 115 454 396.27 ﷼ 314 600 616.84 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.601 ﷼ 14 919 665 111.00 ﷼ 162 521 504.36 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.88 ﷼ 14 806 713 888.67 ﷼ 891 448 836.48 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.147 ﷼ 1 372 333 406.69 ﷼ 23 140 611.36 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29.47 ﷼ 14 792 491 073.28 ﷼ 590 805 358.98 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.35 ﷼ 10 958 164 411.93 ﷼ 313 087 222.64 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24.70 ﷼ 12 786 184 486.90 ﷼ 1 423 727 280.84 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.374 ﷼ 11 085 321 112.68 ﷼ 289 333 348.27 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.50 ﷼ 11 073 733 325.64 ﷼ 351 713 570.68 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 73.70 ﷼ 10 977 831 156.28 ﷼ 456 466 070.70 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.36 ﷼ 20 202 514 147.13 ﷼ 1 275 004 846.75 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24.47 ﷼ 24 465 736 932.32 ﷼ 748 128 910.87 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.74 ﷼ 10 549 118 925.09 ﷼ 19 510 349 988.05 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 571.52 ﷼ 10 542 721 158.96 ﷼ 252 324 997.53 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7.06 ﷼ 10 523 091 934.91 ﷼ 296 226 926.28 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.61 ﷼ 927 021 788.75 ﷼ 1 489 261 515.70 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.76 ﷼ 752 092 379.49 ﷼ 1 216 366 038.72 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.48 ﷼ 10 405 425 768.96 ﷼ 177 115 540.20 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.44 ﷼ 9 427 702 894.88 ﷼ 2 719 523 569.97 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 156.02 ﷼ 9 361 490 095.54 ﷼ 10 747 692.09 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 591.76 ﷼ 8 845 176 646.54 ﷼ 697 001 222.79 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 89.26 ﷼ 8 720 390 179.39 ﷼ 475 123 321.81 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.53 ﷼ 8 571 758 427.82 ﷼ 578 051 344.69 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.73 ﷼ 8 447 557 375.02 ﷼ 624 935 344.98 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.316 ﷼ 8 399 614 964.45 ﷼ 24 284 933.96 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.267 ﷼ 3 697 292 552.22 ﷼ 78 698 336.21 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.31 ﷼ 8 350 374 219.87 ﷼ 993 422 485.91 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.218 ﷼ 8 200 473 576.76 ﷼ 195 232 056.32 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.35 ﷼ 7 691 037 313.84 ﷼ 278 945 142.39 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 150.18 ﷼ 3 598 790 508.46 ﷼ 164 008 924.99 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.69 ﷼ 7 548 840 582.46 ﷼ 1 024 923 631.30 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.092 ﷼ 7 478 191 577.33 ﷼ 85 390 249.59 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.90 ﷼ 6 996 663 570.35 ﷼ 455 254 054.03 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000093 ﷼ 6 615 354 616.05 ﷼ 1 857 791 082.14 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19.42 ﷼ 6 532 434 912.99 ﷼ 587 723 784.54 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.736 ﷼ 340 833 621.84 ﷼ 995 259 218.56 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.667 ﷼ 6 372 519 470.78 ﷼ 185 651 176.52 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.81 ﷼ 6 370 733 942.76 ﷼ 1 119 783 606.06 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 86.66 ﷼ 5 689 222 581.81 ﷼ 417 290 861.08 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000590 ﷼ 5 656 015 302.95 ﷼ 933 693 822.55 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.42 ﷼ 2 737 657 835.58 ﷼ 107 607 238.77 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.37 ﷼ 5 366 650 760.88 ﷼ 91 671 610.88 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.80 ﷼ 5 320 983 596.21 ﷼ 123 341 067.02 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.78 ﷼ 336 422 995.86 ﷼ 12 510 726.67 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 934.29 ﷼ 5 220 149 802.95 ﷼ 260 715 225.30 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28.85 ﷼ 4 917 348 909.46 ﷼ 48 309 974.61 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.29 ﷼ 4 692 381 048.68 ﷼ 182 601 752.17 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.84 ﷼ 1 306 909 891.44 ﷼ 55 087 061.53 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.821 ﷼ 236 235 421.98 ﷼ 18 007 945.35 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 40.85 ﷼ 1 035 029 195.42 ﷼ 1 935 572 205.20 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21.09 ﷼ 4 523 878 128.00 ﷼ 435 610 834.41 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.31 ﷼ 4 470 679 442.53 ﷼ 398 833 159.52 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.075 ﷼ 1 008 897 223.38 ﷼ 52 211 569.41 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.90 ﷼ 4 385 383 156.85 ﷼ 315 042 546.47 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.50 ﷼ 4 294 028 025.39 ﷼ 137 240 082.70 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.510 ﷼ 4 214 723 558.96 ﷼ 105 539 732.77 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.083 ﷼ 4 119 012 152.53 ﷼ 235 010 868.55 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.88 ﷼ 4 004 825 797.57 ﷼ 1 766 357 756.18 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.60 ﷼ 3 909 792 426.85 ﷼ 79 904 090.12 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.560 ﷼ 6 886 364 180.83 ﷼ 54 001 110.10 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.074 ﷼ 3 663 360 611.96 ﷼ 98 262 168.79 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.72 ﷼ 3 641 871 134.29 ﷼ 540 787 424.57 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 184.21 ﷼ 3 640 622 981.12 ﷼ 123 472 558.74 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30.31 ﷼ 3 574 262 309.38 ﷼ 5 163 904.81 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.90 ﷼ 3 556 561 801.82 ﷼ 139 955 521.91 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.355 ﷼ 3 521 745 743.53 ﷼ 155 289 193.51 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7.15 ﷼ 3 504 688 713.99 ﷼ 759 647 173.76 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ﷼ 3 451 489 702.25 ﷼ 75 207 105.99 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.21 ﷼ 3 384 749 417.22 ﷼ 137 699 274.30 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.99 ﷼ 1 459 208 211.79 ﷼ 44 962 056.59 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.033 ﷼ 3 343 941 862.19 ﷼ 515 341 817.33 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 274.23 ﷼ 3 310 706 209.65 ﷼ 47 528 374.60 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.70 ﷼ 3 295 932 672.60 ﷼ 279 907 027.40 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago