0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 188 282.25 ﷼ 300 137 817 494 389.19 ﷼ 8 947 098 118 796.84 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 626 686.92 ﷼ 75 433 974 364 915.61 ﷼ 4 319 131 353 924.08 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.67 ﷼ 2 324 111 786 521.09 ﷼ 272 684 154 744.33 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 724.81 ﷼ 20 971 042 082 981.02 ﷼ 385 193 205 875.37 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.85 ﷼ 28 573 535 189 458.35 ﷼ 15 454 747 073 520.49 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 950.76 ﷼ 19 985 608 019 163.98 ﷼ 455 310 617 762.88 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 891.35 ﷼ 17 279 762 974 716.69 ﷼ 568 626 837 966.45 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.90 ﷼ 8 494 842 377 460.51 ﷼ 1 621 841 953 447.40 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.35 ﷼ 8 391 218 417 467.36 ﷼ 471 345 856 619.25 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.87 ﷼ 4 074 210 678 863.35 ﷼ 233 205 282 579.36 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 375.13 ﷼ 3 473 237 090 773.16 ﷼ 58 544 495 542.49 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.38 ﷼ 3 237 417 785 108.69 ﷼ 84 526 642 515.84 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.48 ﷼ 3 162 154 848 939.34 ﷼ 65 531 286 232.84 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 713.33 ﷼ 2 727 191 086 011.24 ﷼ 93 194 607 600.48 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 579 214 687 021.72 ﷼ 143 741 934 496.41 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 866.83 ﷼ 1 797 074 093 306.10 ﷼ 64 401 791 422.31 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 569.24 ﷼ 1 612 467 667 694.02 ﷼ 52 247 186 469.70 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 074.23 ﷼ 1 611 419 311 489.85 ﷼ 43 006 531 398.58 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.38 ﷼ 2 637 033 968 590.47 ﷼ 28 007 541 384.73 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 279.87 ﷼ 1 551 748 666 199.02 ﷼ 82 483 419 083.12 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 429.47 ﷼ 1 322 751 841 741.75 ﷼ 344 139 490.91 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.87 ﷼ 1 281 631 298 409.89 ﷼ 23 363 596 262.11 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 156.99 ﷼ 1 212 304 443 785.27 ﷼ 71 318 191 242.00 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 443.69 ﷼ 1 189 075 816 564.81 ﷼ 173 453 317 080.12 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 799.97 ﷼ 1 080 512 345 252.70 ﷼ 42 601 209 456.28 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 076 276 356 258.07 ﷼ 263 831 482 680.77 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 626.70 ﷼ 1 030 575 709 769.38 ﷼ 53 227 000 798.95 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 177.44 ﷼ 1 026 834 385 913.38 ﷼ 20 045 524 206.69 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.31 ﷼ 950 641 836 437.31 ﷼ 10 355 442 982.07 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 374.38 ﷼ 943 444 881 504.32 ﷼ 56 800 776 203.44 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.34 ﷼ 87 441 476 751.57 ﷼ 1 474 458 918.17 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 877.74 ﷼ 942 538 641 099.77 ﷼ 37 644 564 221.76 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.07 ﷼ 698 225 426 846.56 ﷼ 19 949 094 706.75 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 573.72 ﷼ 814 702 060 081.05 ﷼ 90 716 159 295.48 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.83 ﷼ 706 327 517 517.88 ﷼ 18 435 560 281.84 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.44 ﷼ 705 589 174 192.99 ﷼ 22 410 264 053.50 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 695.92 ﷼ 699 478 540 091.99 ﷼ 29 084 817 956.16 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.78 ﷼ 1 287 251 088 184.05 ﷼ 81 239 956 792.51 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 558.89 ﷼ 1 558 892 435 861.93 ﷼ 47 668 807 337.71 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.53 ﷼ 672 162 123 823.49 ﷼ 1 243 148 207 696.48 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 415.88 ﷼ 671 754 474 985.30 ﷼ 16 077 485 469.64 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 449.61 ﷼ 670 503 752 435.43 ﷼ 18 874 800 949.19 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 421.17 ﷼ 59 067 391 199.49 ﷼ 94 891 828 448.51 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.53 ﷼ 47 921 349 138.27 ﷼ 77 503 646 109.21 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 413.01 ﷼ 663 006 373 689.90 ﷼ 11 285 336 577.24 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 601.40 ﷼ 600 708 442 628.66 ﷼ 173 280 892 135.37 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 941.49 ﷼ 596 489 537 131.13 ﷼ 684 814 683.54 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 705.45 ﷼ 563 591 401 571.17 ﷼ 44 411 085 470.55 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 687.33 ﷼ 555 640 335 953.24 ﷼ 30 273 608 946.14 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 925.81 ﷼ 546 169 911 502.18 ﷼ 36 831 911 961.74 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.87 ﷼ 538 256 146 947.70 ﷼ 39 819 237 200.39 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.14 ﷼ 535 201 382 588.74 ﷼ 1 547 372 145.88 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.00 ﷼ 235 581 761 087.85 ﷼ 5 014 451 082.31 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.10 ﷼ 532 063 891 800.13 ﷼ 63 298 269 051.88 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.89 ﷼ 522 512 616 916.51 ﷼ 12 439 673 355.04 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.01 ﷼ 490 052 677 573.10 ﷼ 17 773 651 114.11 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 569.16 ﷼ 229 305 469 825.24 ﷼ 10 450 217 513.75 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.56 ﷼ 480 992 275 690.32 ﷼ 65 305 439 218.48 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.88 ﷼ 476 490 706 822.92 ﷼ 5 440 842 209.05 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 140.37 ﷼ 445 809 008 175.70 ﷼ 29 007 591 440.53 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 421 513 004 085.67 ﷼ 118 373 563 542.27 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 237.36 ﷼ 416 229 578 605.73 ﷼ 37 448 214 400.16 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.88 ﷼ 21 717 022 317.45 ﷼ 63 415 300 827.80 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.52 ﷼ 406 040 187 052.90 ﷼ 11 829 204 882.85 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.16 ﷼ 405 926 417 901.38 ﷼ 71 349 667 419.32 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 521.53 ﷼ 362 502 305 704.50 ﷼ 26 588 676 592.41 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 360 386 425 198.55 ﷼ 59 492 515 651.85 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.92 ﷼ 174 436 359 863.90 ﷼ 6 856 450 350.72 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.95 ﷼ 341 948 877 329.93 ﷼ 5 841 074 036.72 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.17 ﷼ 339 039 085 657.77 ﷼ 7 858 968 521.91 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.83 ﷼ 21 435 988 826.08 ﷼ 797 150 612.47 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 378 117.44 ﷼ 332 614 221 447.50 ﷼ 16 612 088 724.81 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 837.96 ﷼ 313 320 544 590.57 ﷼ 3 078 184 573.25 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.48 ﷼ 298 986 183 952.16 ﷼ 11 634 903 580.28 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.98 ﷼ 83 272 862 360.73 ﷼ 3 510 002 734.23 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.31 ﷼ 15 052 300 015.87 ﷼ 1 147 418 934.01 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 602.73 ﷼ 65 949 339 196.50 ﷼ 123 329 572 213.77 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 344.02 ﷼ 288 249 620 847.80 ﷼ 27 755 977 128.95 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 211.01 ﷼ 284 859 940 471.06 ﷼ 25 412 600 375.19 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.76 ﷼ 64 284 278 639.87 ﷼ 3 326 783 936.42 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.11 ﷼ 279 425 085 395.24 ﷼ 20 073 682 801.09 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.31 ﷼ 273 604 176 594.80 ﷼ 8 744 577 259.61 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.49 ﷼ 268 551 104 488.79 ﷼ 6 724 714 303.66 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.31 ﷼ 262 452 625 300.51 ﷼ 14 974 274 690.12 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.61 ﷼ 255 176 970 963.59 ﷼ 112 547 672 393.69 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.27 ﷼ 249 121 694 427.85 ﷼ 5 091 278 551.31 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.70 ﷼ 438 781 021 057.68 ﷼ 3 440 808 764.53 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.72 ﷼ 233 419 707 063.00 ﷼ 6 261 007 059.62 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.79 ﷼ 232 050 454 042.29 ﷼ 34 457 552 940.47 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 737.13 ﷼ 231 970 925 003.69 ﷼ 7 867 346 828.60 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 931.54 ﷼ 227 742 597 465.50 ﷼ 329 030 438.34 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.29 ﷼ 226 614 767 659.14 ﷼ 8 917 597 906.91 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.64 ﷼ 224 396 379 957.94 ﷼ 9 894 619 148.66 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 455.54 ﷼ 223 309 550 879.13 ﷼ 48 402 720 767.05 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 919 849 713.73 ﷼ 4 791 999 070.71 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.53 ﷼ 215 667 334 214.65 ﷼ 8 773 835 741.23 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 573.10 ﷼ 92 976 910 934.44 ﷼ 2 864 864 038.99 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 067 184 093.34 ﷼ 32 836 225 744.52 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 473.21 ﷼ 210 949 495 691.08 ﷼ 3 028 383 075.27 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.27 ﷼ 210 008 164 750.28 ﷼ 17 834 939 898.29 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago