0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 XDR

Market Capitalizations

attach_money
0.000000 XDR

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 44 681.25 XDR 882 952 530 448.67 XDR 26 320 784 865.15 XDR arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 843.60 XDR 221 913 449 972.19 XDR 12 706 122 774.28 XDR arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.158 XDR 6 837 127 024.13 XDR 802 188 696.03 XDR arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 369.86 XDR 61 693 107 612.67 XDR 1 133 170 483.74 XDR arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.703 XDR 84 058 301 649.60 XDR 45 465 140 480.89 XDR arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 402.88 XDR 58 794 134 375.97 XDR 1 339 443 544.47 XDR arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 108.53 XDR 50 834 015 424.81 XDR 1 672 799 881.25 XDR arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.703 XDR 24 990 328 228.40 XDR 4 771 173 018.91 XDR arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.436 XDR 24 685 484 811.95 XDR 1 386 616 389.41 XDR arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.082 XDR 11 985 609 339.45 XDR 686 048 816.13 XDR arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 4.05 XDR 10 217 651 023.61 XDR 172 227 581.70 XDR arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.110 XDR 9 523 912 212.54 XDR 248 662 476.20 XDR arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.266 XDR 9 302 501 926.78 XDR 192 781 487.80 XDR arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 19.75 XDR 8 022 915 241.11 XDR 274 162 100.90 XDR arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000013 XDR 7 587 594 770.59 XDR 422 863 422.73 XDR arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 8.43 XDR 5 286 675 072.59 XDR 189 458 713.26 XDR arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 239.96 XDR 4 743 595 523.36 XDR 153 702 008.92 XDR arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 3.16 XDR 4 740 511 444.28 XDR 126 517 631.27 XDR arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.307 XDR 7 757 688 900.66 XDR 82 393 247.69 XDR arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3.77 XDR 4 564 970 928.62 XDR 242 651 673.18 XDR arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 4.21 XDR 3 891 302 654.13 XDR 1 012 397.69 XDR arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.703 XDR 3 770 333 267.16 XDR 68 731 580.09 XDR arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 47.53 XDR 3 566 385 886.49 XDR 209 805 541.83 XDR arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1.31 XDR 3 498 051 361.52 XDR 510 269 070.75 XDR arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 5.30 XDR 3 178 676 773.84 XDR 125 325 245.59 XDR arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000008 XDR 3 166 215 241.23 XDR 776 145 695.97 XDR arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 410.76 XDR 3 031 771 998.46 XDR 156 584 449.89 XDR arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 6.41 XDR 3 020 765 683.45 XDR 58 970 397.23 XDR arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.113 XDR 2 796 620 639.28 XDR 30 463 887.09 XDR arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.10 XDR 2 775 448 467.03 XDR 167 097 866.90 XDR arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.027 XDR 257 237 404.50 XDR 4 337 598.12 XDR arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 5.52 XDR 2 772 782 467.58 XDR 110 743 669.41 XDR arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.815 XDR 2 054 056 075.32 XDR 58 686 718.65 XDR arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 4.63 XDR 2 396 709 789.91 XDR 266 870 943.06 XDR arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.070 XDR 2 077 890 997.29 XDR 54 234 167.28 XDR arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.281 XDR 2 075 718 921.43 XDR 65 927 044.85 XDR arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 13.81 XDR 2 057 742 513.50 XDR 85 562 405.39 XDR arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.255 XDR 3 786 865 697.64 XDR 238 993 626.40 XDR arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 4.59 XDR 4 585 986 639.18 XDR 140 233 224.90 XDR arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.702 XDR 1 977 382 434.03 XDR 3 657 122 800.69 XDR arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 107.13 XDR 1 976 183 203.04 XDR 47 297 127.02 XDR arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1.32 XDR 1 972 503 797.86 XDR 55 526 335.86 XDR arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1.24 XDR 173 765 848.51 XDR 279 155 025.34 XDR arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.705 XDR 140 976 158.34 XDR 228 002 059.26 XDR arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1.22 XDR 1 950 447 831.73 XDR 33 199 470.07 XDR arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1.77 XDR 1 767 178 304.65 XDR 509 761 826.97 XDR arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 29.25 XDR 1 754 767 028.67 XDR 2 014 604.03 XDR arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 110.92 XDR 1 657 986 515.36 XDR 130 649 581.66 XDR arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 16.73 XDR 1 634 595 882.47 XDR 89 059 618.84 XDR arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2.72 XDR 1 606 735 563.82 XDR 108 352 989.77 XDR arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1.26 XDR 1 583 454 664.08 XDR 117 141 173.81 XDR arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.059 XDR 1 574 468 086.03 XDR 4 552 095.98 XDR arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.050 XDR 693 039 996.81 XDR 14 751 630.80 XDR arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.433 XDR 1 565 238 141.42 XDR 186 212 345.05 XDR arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.041 XDR 1 537 139 975.06 XDR 36 595 325.30 XDR arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.441 XDR 1 441 648 557.75 XDR 52 286 947.23 XDR arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 28.15 XDR 674 576 254.73 XDR 30 742 697.05 XDR arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.505 XDR 1 414 994 453.19 XDR 192 117 085.72 XDR arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.017 XDR 1 401 751 631.42 XDR 16 005 998.30 XDR arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 3.35 XDR 1 311 491 484.65 XDR 85 335 218.60 XDR arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000018 XDR 1 240 016 925.16 XDR 348 234 149.03 XDR arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 3.64 XDR 1 224 474 019.12 XDR 110 166 042.86 XDR arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.138 XDR 63 887 649.91 XDR 186 556 631.89 XDR arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.125 XDR 1 194 498 626.05 XDR 34 799 434.71 XDR arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.339 XDR 1 194 163 937.27 XDR 209 898 139.20 XDR arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 16.24 XDR 1 066 417 856.93 XDR 78 219 197.68 XDR arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000111 XDR 1 060 193 309.61 XDR 175 016 489.68 XDR arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1.39 XDR 513 161 009.27 XDR 20 170 467.81 XDR arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1.01 XDR 1 005 953 295.20 XDR 17 183 409.76 XDR arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.712 XDR 997 393 201.24 XDR 23 119 699.48 XDR arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.708 XDR 63 060 898.94 XDR 2 345 076.53 XDR arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 112.35 XDR 978 492 383.74 XDR 48 869 835.52 XDR arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 5.41 XDR 921 733 788.82 XDR 9 055 476.18 XDR arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.243 XDR 879 564 627.66 XDR 34 227 834.54 XDR arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.344 XDR 244 974 076.09 XDR 10 325 809.06 XDR arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.154 XDR 44 281 212.21 XDR 3 375 504.16 XDR arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 7.66 XDR 194 011 325.90 XDR 362 813 852.56 XDR arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3.95 XDR 847 979 552.37 XDR 81 653 190.01 XDR arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.621 XDR 838 007 710.46 XDR 74 759 388.85 XDR arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.014 XDR 189 113 011.37 XDR 9 786 811.67 XDR arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.918 XDR 822 019 325.26 XDR 59 053 234.85 XDR arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.280 XDR 804 895 238.07 XDR 25 725 004.21 XDR arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.096 XDR 790 029 991.03 XDR 19 782 923.59 XDR arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.016 XDR 772 089 340.71 XDR 44 051 675.46 XDR arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.540 XDR 750 685 648.70 XDR 331 095 404.66 XDR arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.863 XDR 732 872 092.96 XDR 14 977 643.66 XDR arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.105 XDR 1 290 816 385.92 XDR 10 122 252.61 XDR arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.014 XDR 686 679 615.15 XDR 18 418 778.66 XDR arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.697 XDR 682 651 514.22 XDR 101 368 044.24 XDR arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 34.53 XDR 682 417 553.82 XDR 23 144 346.98 XDR arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 5.68 XDR 669 978 559.86 XDR 967 949.53 XDR arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.730 XDR 666 660 683.46 XDR 26 234 000.44 XDR arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.067 XDR 660 134 578.05 XDR 29 108 224.64 XDR arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1.34 XDR 656 937 318.56 XDR 142 392 268.79 XDR arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000001 XDR 646 965 415.49 XDR 14 097 216.21 XDR arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.413 XDR 634 455 264.82 XDR 25 811 077.50 XDR arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1.69 XDR 273 521 675.70 XDR 8 427 924.79 XDR arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.006 XDR 626 806 081.69 XDR 96 598 385.55 XDR arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 51.40 XDR 620 576 215.86 XDR 8 908 968.96 XDR arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.319 XDR 617 806 986.23 XDR 52 467 248.03 XDR arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago