0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 284 488 800.30 Ar 5 621 823 864 685 103.00 Ar 167 586 377 964 088.31 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 738 352.37 Ar 1 412 939 298 462 962.25 Ar 80 900 820 572 715.66 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 005.37 Ar 43 532 491 889 011.72 Ar 5 107 594 575 921.08 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 354 927.23 Ar 392 804 565 028 271.50 Ar 7 214 980 022 786.44 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 473.76 Ar 535 205 404 528 936.06 Ar 289 479 901 752 847.12 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 565 198.46 Ar 374 346 588 678 310.94 Ar 8 528 335 809 704.24 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 691 004.80 Ar 323 663 924 387 603.50 Ar 10 650 840 185 575.58 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 474.84 Ar 159 115 262 458 515.75 Ar 30 378 410 407 440.68 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 778.70 Ar 157 174 301 948 754.00 Ar 8 828 688 791 648.50 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 522.05 Ar 76 313 258 407 088.42 Ar 4 368 123 397 178.35 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 757.38 Ar 65 056 537 452 109.02 Ar 1 096 585 711 638.44 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 700.13 Ar 60 639 451 290 140.20 Ar 1 583 252 320 764.73 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 694.73 Ar 59 229 715 675 297.05 Ar 1 227 453 947 332.60 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 746.06 Ar 51 082 492 899 053.27 Ar 1 745 610 311 430.17 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 310 775 365 440.48 Ar 2 692 402 591 762.85 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 698.10 Ar 33 660 649 993 046.79 Ar 1 206 297 596 780.43 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 527 857.83 Ar 30 202 822 459 868.31 Ar 978 632 023 815.29 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 121.15 Ar 30 183 185 900 981.72 Ar 805 547 086 909.13 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 955.18 Ar 49 393 777 233 301.48 Ar 524 603 883 183.65 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 973.06 Ar 29 065 506 494 508.99 Ar 1 544 981 094 729.87 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 775.15 Ar 24 776 210 918 835.56 Ar 6 446 010 765.70 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 474.24 Ar 24 005 989 912 493.35 Ar 437 619 038 239.51 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 302 633.49 Ar 22 707 441 901 963.04 Ar 1 335 847 354 583.85 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 310.69 Ar 22 272 350 942 942.90 Ar 3 248 920 797 486.68 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 714.89 Ar 20 238 869 394 530.86 Ar 797 955 079 387.02 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 159 525 897 535.56 Ar 4 941 776 874 277.89 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 615 320.86 Ar 19 303 515 857 859.52 Ar 996 984 737 995.29 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 785.14 Ar 19 233 437 838 652.43 Ar 375 468 867 289.29 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 717.59 Ar 17 806 289 815 348.76 Ar 193 965 815 344.37 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 012.49 Ar 17 671 485 033 555.04 Ar 1 063 924 439 309.05 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.93 Ar 1 637 849 521 493.46 Ar 27 617 807 055.59 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 171.64 Ar 17 654 510 418 439.98 Ar 705 113 108 652.31 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 189.81 Ar 13 078 326 484 629.97 Ar 373 662 664 830.24 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 477.12 Ar 15 260 027 950 517.65 Ar 1 699 186 971 829.83 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 446.29 Ar 13 230 085 190 247.68 Ar 345 312 941 956.17 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 787.59 Ar 13 216 255 423 113.28 Ar 419 762 355 579.20 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 958.34 Ar 13 101 798 308 364.63 Ar 544 782 143 919.61 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 625.54 Ar 24 111 253 116 346.34 Ar 1 521 690 041 178.01 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 199.31 Ar 29 199 315 073 214.82 Ar 892 875 282 859.81 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 467.85 Ar 12 590 139 757 109.95 Ar 23 285 170 525 034.65 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 682 098.92 Ar 12 582 504 164 947.47 Ar 301 144 295 150.54 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 421.56 Ar 12 559 077 120 872.59 Ar 353 540 274 608.33 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 888.89 Ar 1 106 379 969 848.95 Ar 1 777 400 629 447.22 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 486.57 Ar 897 605 594 864.66 Ar 1 451 705 922 746.74 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 736.03 Ar 12 418 645 158 295.90 Ar 211 383 473 833.98 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 264.76 Ar 11 251 754 566 219.45 Ar 3 245 691 138 933.98 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 186 212.18 Ar 11 172 731 056 929.92 Ar 12 827 132 425.21 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 706 253.53 Ar 10 556 522 392 728.29 Ar 831 855 519 704.96 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 528.36 Ar 10 407 592 508 404.85 Ar 567 049 159 830.44 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 341.15 Ar 10 230 203 805 334.55 Ar 689 891 475 113.29 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 032.99 Ar 10 081 972 600 072.61 Ar 745 846 490 907.15 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 377.27 Ar 10 024 754 395 057.42 Ar 28 983 530 732.30 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 318.52 Ar 4 412 636 760 087.59 Ar 93 924 720 977.13 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 755.25 Ar 9 965 986 657 163.33 Ar 1 185 627 731 019.89 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 260.11 Ar 9 787 083 560 155.56 Ar 233 005 134 508.06 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 809.77 Ar 9 179 082 665 198.51 Ar 332 914 848 352.24 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 179 238.08 Ar 4 295 076 752 833.62 Ar 195 741 018 910.50 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 213.46 Ar 9 009 374 016 173.78 Ar 1 223 223 650 245.45 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.21 Ar 8 925 055 993 544.82 Ar 101 911 371 349.96 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 360.02 Ar 8 350 362 983 833.52 Ar 543 335 628 874.72 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 895 279 193 493.18 Ar 2 217 232 503 472.12 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 176.78 Ar 7 796 316 364 688.80 Ar 701 435 317 822.20 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 878.02 Ar 406 777 377 650.59 Ar 1 187 819 830 756.93 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 796.51 Ar 7 605 460 826 801.14 Ar 221 570 566 701.05 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 157.06 Ar 7 603 329 838 655.78 Ar 1 336 436 928 821.13 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 422.79 Ar 6 789 961 125 945.11 Ar 498 027 399 031.07 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.704 Ar 6 750 328 974 214.08 Ar 1 114 342 894 387.05 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 858.09 Ar 3 267 333 983 229.22 Ar 128 426 855 804.08 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 404.98 Ar 6 404 978 803 151.46 Ar 109 408 036 911.79 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 536.05 Ar 6 350 476 053 713.12 Ar 147 204 831 290.84 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 510.93 Ar 401 513 393 252.61 Ar 14 931 275 153.35 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 082 445.22 Ar 6 230 133 155 086.80 Ar 311 157 846 135.72 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 426.43 Ar 5 868 746 996 230.55 Ar 57 656 884 554.83 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 544.90 Ar 5 600 252 837 797.86 Ar 217 931 146 288.06 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 191.20 Ar 1 559 768 005 272.90 Ar 65 745 187 664.59 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 979.76 Ar 281 941 743 143.43 Ar 21 492 083 869.45 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 751.29 Ar 1 235 284 417 172.89 Ar 2 310 062 550 867.12 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 174.59 Ar 5 399 148 334 577.68 Ar 519 891 881 382.51 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 952.34 Ar 5 335 656 881 901.98 Ar 475 998 541 088.90 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.21 Ar 1 204 096 487 402.70 Ar 62 313 351 521.53 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 846.06 Ar 5 233 857 654 395.64 Ar 375 996 300 517.42 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 785.21 Ar 5 124 827 328 655.12 Ar 163 792 998 613.35 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 608.61 Ar 5 030 179 204 694.38 Ar 125 959 333 186.10 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.52 Ar 4 915 949 761 283.43 Ar 280 480 265 739.46 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 439.21 Ar 4 779 670 876 056.73 Ar 2 108 108 854 324.69 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 493.11 Ar 4 666 250 653 240.25 Ar 95 363 761 556.07 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 668.63 Ar 8 218 723 105 758.14 Ar 64 449 128 695.98 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.39 Ar 4 372 139 741 034.46 Ar 117 273 721 780.89 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 435.32 Ar 4 346 492 525 455.81 Ar 645 417 811 912.42 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 845.87 Ar 4 345 002 882 294.81 Ar 147 361 763 745.70 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 179.40 Ar 4 265 802 890 570.03 Ar 6 163 006 001.33 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 650.63 Ar 4 244 677 726 891.37 Ar 167 033 815 156.23 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 424.12 Ar 4 203 125 532 556.71 Ar 185 334 212 550.31 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 532.64 Ar 4 182 768 345 637.94 Ar 906 622 074 470.70 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 119 276 503 573.90 Ar 89 758 015 035.03 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 632.28 Ar 4 039 623 451 795.05 Ar 164 341 033 618.00 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 734.71 Ar 1 741 532 676 953.27 Ar 53 661 218 562.61 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.95 Ar 3 990 920 538 827.41 Ar 615 049 043 328.84 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 327 287.36 Ar 3 951 254 523 737.47 Ar 56 724 062 252.77 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 028.03 Ar 3 933 622 634 521.69 Ar 334 062 836 807.65 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago