0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 956 073.07 NT$ 38 654 239 636 465.72 NT$ 1 152 281 567 255.05 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 709.94 NT$ 9 715 013 410 087.75 NT$ 556 253 589 666.60 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.91 NT$ 299 318 408 750.01 NT$ 35 118 529 049.58 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 191.88 NT$ 2 700 824 883 945.55 NT$ 49 608 378 612.68 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.76 NT$ 3 679 937 055 899.18 NT$ 1 990 390 620 842.03 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 637.66 NT$ 2 573 912 504 936.76 NT$ 58 638 680 973.16 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 751.17 NT$ 2 225 431 318 392.63 NT$ 73 232 484 469.88 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.77 NT$ 1 094 036 318 627.20 NT$ 208 874 269 975.00 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.11 NT$ 1 080 690 764 857.62 NT$ 60 703 832 144.57 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.59 NT$ 524 710 672 000.46 NT$ 30 034 112 170.76 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 177.10 NT$ 447 312 304 533.29 NT$ 7 539 846 124.65 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.81 NT$ 416 941 536 770.14 NT$ 10 886 042 694.48 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.65 NT$ 407 248 551 078.70 NT$ 8 439 663 028.39 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 864.60 NT$ 351 230 306 974.17 NT$ 12 002 375 192.47 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000563 NT$ 332 172 677 932.84 NT$ 18 512 279 552.83 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 369.21 NT$ 231 442 119 580.41 NT$ 8 294 197 310.55 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 505.16 NT$ 207 666 971 638.00 NT$ 6 728 826 387.13 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 138.35 NT$ 207 531 955 623.43 NT$ 5 538 738 118.68 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.44 NT$ 339 619 124 981.82 NT$ 3 607 043 675.31 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 164.83 NT$ 199 847 074 585.81 NT$ 10 622 899 419.64 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 184.10 NT$ 170 354 962 587.21 NT$ 44 321 140.40 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.76 NT$ 165 059 117 667.69 NT$ 3 008 957 872.17 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 080.83 NT$ 156 130 629 834.09 NT$ 9 184 948 693.64 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.14 NT$ 153 139 054 395.51 NT$ 22 338 758 041.65 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 231.82 NT$ 139 157 349 354.48 NT$ 5 486 537 394.30 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000329 NT$ 138 611 803 528.02 NT$ 33 978 408 453.57 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 982.29 NT$ 132 726 094 903.69 NT$ 6 855 015 010.07 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 280.43 NT$ 132 244 256 160.09 NT$ 2 581 629 008.94 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.93 NT$ 122 431 547 150.12 NT$ 1 333 659 909.68 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.22 NT$ 121 504 663 550.59 NT$ 7 315 275 473.23 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 261 439 243.94 NT$ 189 893 059.24 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 241.83 NT$ 121 387 950 388.43 NT$ 4 848 179 474.97 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.68 NT$ 89 923 266 567.72 NT$ 2 569 210 017.46 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 202.68 NT$ 104 924 094 289.73 NT$ 11 683 180 045.69 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.07 NT$ 90 966 721 061.32 NT$ 2 374 284 490.09 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.29 NT$ 90 871 631 078.82 NT$ 2 886 179 836.56 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 604.78 NT$ 90 084 652 893.79 NT$ 3 745 784 294.85 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.18 NT$ 165 782 880 845.72 NT$ 10 462 756 023.65 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 200.77 NT$ 200 767 108 544.75 NT$ 6 139 184 716.54 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.72 NT$ 86 566 618 048.11 NT$ 160 102 945 790.37 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 689.94 NT$ 86 514 117 646.76 NT$ 2 070 592 040.96 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.90 NT$ 86 353 039 214.30 NT$ 2 430 853 549.45 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.24 NT$ 7 607 188 968.01 NT$ 12 220 957 382.22 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.85 NT$ 6 171 709 146.01 NT$ 9 981 562 918.05 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.19 NT$ 85 387 464 542.33 NT$ 1 453 419 326.08 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.45 NT$ 77 364 219 833.61 NT$ 22 316 551 725.93 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 280.35 NT$ 76 820 874 161.72 NT$ 88 196 119.72 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 856.02 NT$ 72 583 979 170.80 NT$ 5 719 628 251.53 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 732.46 NT$ 71 559 974 937.26 NT$ 3 898 886 666.91 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 119.23 NT$ 70 340 295 060.71 NT$ 4 743 519 370.95 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.23 NT$ 69 321 094 767.76 NT$ 5 128 251 913.52 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.59 NT$ 68 927 676 855.45 NT$ 199 283 429.97 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.19 NT$ 30 340 174 800.67 NT$ 645 802 636.27 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.94 NT$ 68 523 604 746.80 NT$ 8 152 076 539.14 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.79 NT$ 67 293 512 280.39 NT$ 1 602 084 398.69 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.32 NT$ 63 113 051 835.78 NT$ 2 289 038 332.84 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 232.40 NT$ 29 531 861 911.21 NT$ 1 345 865 760.61 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.09 NT$ 61 946 178 069.25 NT$ 8 410 576 575.09 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.758 NT$ 61 366 428 662.15 NT$ 700 716 825.12 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 146.87 NT$ 57 414 984 815.90 NT$ 3 735 838 423.09 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000766 NT$ 54 285 943 723.56 NT$ 15 245 130 153.82 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 159.36 NT$ 53 605 500 331.57 NT$ 4 822 891 915.01 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.04 NT$ 2 796 898 411.06 NT$ 8 167 148 862.75 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.48 NT$ 52 293 225 903.37 NT$ 1 523 463 201.23 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.83 NT$ 52 278 573 767.62 NT$ 9 189 002 457.05 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 711.11 NT$ 46 686 056 127.32 NT$ 3 424 310 489.09 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 413 555 471.44 NT$ 7 661 940 024.02 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.91 NT$ 22 465 362 451.76 NT$ 883 030 592.83 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.04 NT$ 44 039 015 003.43 NT$ 752 262 002.29 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.19 NT$ 43 664 267 877.17 NT$ 1 012 143 205.00 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.02 NT$ 2 760 704 585.13 NT$ 102 663 673.17 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 697.10 NT$ 42 836 820 530.18 NT$ 2 139 442 686.00 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 236.71 NT$ 40 352 020 664.17 NT$ 396 434 161.92 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.62 NT$ 38 505 922 708.98 NT$ 1 498 439 466.56 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.07 NT$ 10 724 570 478.25 NT$ 452 047 289.30 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.74 NT$ 1 938 560 147.97 NT$ 147 774 135.26 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 335.20 NT$ 8 493 503 359.39 NT$ 15 883 406 091.28 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 173.09 NT$ 37 123 178 986.20 NT$ 3 574 645 142.17 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.18 NT$ 36 686 627 808.92 NT$ 3 272 845 631.01 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.613 NT$ 8 279 063 038.93 NT$ 428 450 851.58 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.20 NT$ 35 986 682 056.52 NT$ 2 585 255 506.48 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.27 NT$ 35 237 017 100.76 NT$ 1 126 199 249.85 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.18 NT$ 34 586 240 528.46 NT$ 866 064 531.12 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.684 NT$ 33 800 827 753.99 NT$ 1 928 511 398.82 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.65 NT$ 32 863 808 591.93 NT$ 14 494 823 529.91 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.77 NT$ 32 083 959 813.68 NT$ 655 697 115.48 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.60 NT$ 56 509 862 294.22 NT$ 443 135 915.49 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.608 NT$ 30 061 727 535.74 NT$ 806 344 462.92 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.50 NT$ 29 885 383 765.31 NT$ 4 437 729 706.19 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 511.60 NT$ 29 875 141 355.53 NT$ 1 013 222 232.89 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 248.76 NT$ 29 330 582 235.03 NT$ 42 375 271.19 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.98 NT$ 29 185 330 950.25 NT$ 1 148 482 285.08 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.92 NT$ 28 899 628 566.84 NT$ 1 274 311 191.03 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.67 NT$ 28 759 657 696.10 NT$ 6 233 704 180.32 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 323 103 841.48 NT$ 617 153 419.60 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.10 NT$ 27 775 429 594.59 NT$ 1 129 967 399.99 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.81 NT$ 11 974 338 408.67 NT$ 368 960 972.71 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.268 NT$ 27 440 560 677.65 NT$ 4 228 921 730.96 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 250.35 NT$ 27 167 827 185.88 NT$ 390 020 311.60 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.94 NT$ 27 046 594 773.16 NT$ 2 296 931 611.24 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago